C-ZC

V:ZC - Zimtu Capital Corp. - http://www.zimtu.com

15:15:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZC - V	95.0	0.04	·	0.05	73.0	0.045	+0.005	12.5	42.2	2	9	0.04 0.045 0.04	0.095 0.04	13:34:41	Apr 26	15 min RT 2¢
TSX-V - V	95.0	0.04	·	0.05	73.0	0.045	+0.005	12.5	27.2	1	6	0.04 0.045 0.04	0.095 0.04	13:34:41		15 min
Omega - O						0.045	+0.005	12.5	5.0	0	1	0.045 0.045 0.045		12:23:48		15 min
CX2 - H						0.045	+0.005	12.5	10.0	0	2	0.045 0.045 0.045		12:23:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:34:41	V	0.045	0.005	100	7 TD Sec	1 Anonymous
13:34:41	V	0.045	0.005	5,000	7 TD Sec	1 Anonymous	K
12:23:48	V	0.045	0.005	100	7 TD Sec	1 Anonymous
12:23:48	O	0.045	0.005	5,000	7 TD Sec	1 Anonymous	K
12:23:48	H	0.045	0.005	5,000	7 TD Sec	1 Anonymous	K
12:23:48	H	0.045	0.005	5,000	7 TD Sec	1 Anonymous	K
12:23:48	V	0.045	0.005	10,000	7 TD Sec	1 Anonymous	K
12:23:48	V	0.045	0.005	2,000	7 TD Sec	7 TD Sec	K
11:21:25	V	0.04		10,000	9 BMO Nesbitt	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 14:38	C:ZC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-26 14:32	C:ZC	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-27 22:09	C:ZC	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 21:22	C:ZC	0.04	SEDAR MD & A815	SEDAR MD & A
2024-02-22 23:36	C:ZC	0.045	News Release200	Zimtu Capital retracts Feb. 21 news release
2024-02-21 15:17	C:ZC	0.045	News Release200	Zimtu Capital signs ZimtuAdvantage deal with Nevgold
2024-02-02 16:08	C:ZC	0.045	News Release200	Zimtu, Blockchain Venture enter ZimtuAdvantage contract
2023-12-20 14:14	C:ZC	0.045	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-11-29 09:06	C:ZC	0.06	News Release200	Sonoran hires Zimtu Capital for marketing services
2023-10-27 18:37	C:ZC	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-27 18:32	C:ZC	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-16 20:38	C:ZC	0.06	Private Placement250	Zimtu Capital 16,071,542-share private placement
2023-10-03 14:25	C:ZC	0.055	News Release200	Zimtu Capital to sell 37 mineral claims in Yellowknife
2023-08-31 16:07	C:ZC	0.065	News Release200	Zimtu Capital to provide services to Sekur Private Data
2023-08-29 15:49	C:ZC	0.06	News Release200	Zimtu Capital receives extension for financing closing
2023-07-27 17:33	C:ZC	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-17 13:44	C:ZC	0.065	News Release200	Zimtu Capital closes $185,000 2nd tranche of offering
2023-07-14 19:56	C:ZC	0.065	Property Agreement315	Zimtu Capital agreement for Ontario claims
2023-07-13 14:43	C:ZC	0.065	News Release200	Zimtu closes acquisition of Ontario mining claims
2023-06-22 05:22	C:ZC	0.08	News Release200	SWMBRD Sports hires Zimtu Capital for IR services