C-VRR

V:VRR - VR Resources Ltd. - http://www.vrr.ca

01:12:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRR - V	5.5	0.17	·	0.18	21.0	0.18	+0.015	9.1	250.0	41	33	0.17 0.18 0.17	0.34 0.06	15:59:59	17:07	15 min RT 2¢
TSX-V - V	5.5	0.17	·	0.18	21.0	0.17	+0.005	3.0	174.8	29	13	0.17 0.17 0.17	0.34 0.06	14:37:06		15 min
NEO ATS - U						0.17	+0.005	3.0	16.0	2	5	0.17 0.17 0.17		15:57:08		15 min
Alpha - A						0.18	+0.015	9.1	12.5	2	1	0.18 0.18 0.18		15:59:59		15 min
Omega - O						0.18	+0.015	9.1	12.0	2	5	0.17 0.18 0.17		15:59:59		15 min
CX2 - H						0.18	+0.015	9.1	34.5	6	7	0.17 0.18 0.17		15:59:59		15 min
TriAct - M						0.165			0.3		2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.18	0.015	500	79 CIBC	1 Anonymous	K
15:59:59	H	0.18	0.015	1,000	79 CIBC	1 Anonymous	K
15:59:59	O	0.18	0.015	500	1 Anonymous	1 Anonymous	K
15:59:59	A	0.18	0.015	12,500	79 CIBC	79 CIBC	K
15:57:08	U	0.17	0.005	1,500	2 RBC	1 Anonymous	K
15:57:08	U	0.17	0.005	1,000	2 RBC	1 Anonymous	K
15:57:08	U	0.17	0.005	4,000	2 RBC	1 Anonymous	K
15:57:08	U	0.17	0.005	1,500	2 RBC	1 Anonymous	K
15:57:07	O	0.17	0.005	2,000	1 Anonymous	1 Anonymous	K
14:37:06	V	0.17	0.005	4,500	2 RBC	82 Stifel Nicholas	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 17:07	C:VRR	0.17	News Release200	VR extends closing date in Heckla-Kilmer deal
2024-04-10 12:07	C:VRR	0.195	News Release200	VR Resources begins maiden drill program at New Boston
2024-04-05 18:26	C:VRR	0.20	Private Placement250	VR Resources 5,982,665-share private placement
2024-04-02 11:44	C:VRR	0.21	News Release200	VR Resources begins drill program at New Boston
2024-03-27 17:11	C:VRR	0.19	News Release200	VR Resources closes $897,400 financing
2024-03-22 18:15	C:VRR	0.215	News Release200	VR Resources increases private placement to $900,000
2024-03-14 17:21	C:VRR	0.185	News Release200	VR Resources arranges $500,000 private placement
2024-03-11 22:40	C:VRR	0.17	News Release200	Neotech, VR Resources firm up Hecla-Kilmer deal
2024-03-11 09:26	C:VRR	0.155	News Release200	VR Resources to sell Hecla-Kilmer for cash, shares
2024-02-22 12:41	C:VRR		News Release200	VR Resources completes field visit for New Boston
2024-01-24 16:22	C:VRR	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-24 16:22	C:VRR	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-18 11:37	C:VRR	0.085	News Release200	VR Resources talks Q1 2024 plans for Hecla-Kilmer
2023-12-13 12:32	C:VRR	0.075	News Release200	VR Resources finds 7.3% TREO in Hecla-Kilmer apatite
2023-11-14 14:07	C:VRR	0.07	News Release200	VR Resources receives NOI drill permit for New Boston
2023-11-03 13:16	C:VRR	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 13:15	C:VRR	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-31 12:21	C:VRR	0.095	News Release200	VR Resources samples Cu-Ag mineralization at New Boston
2023-10-24 13:07	C:VRR	0.08	News Release200	VR Resources expands Northway anomaly cover
2023-10-17 10:40	C:VRR	0.085	News Release200	VR Resources drills 461 m of 0.85% TREO at Hecla-Kilmer

Date ET

Symbol

Price

Type

Headline

2024-04-26 17:07

C:VRR

0.17

News Release

VR extends closing date in Heckla-Kilmer deal

2024-04-10 12:07

C:VRR