C-VRR

V:VRR - VR Resources Ltd. - https://www.vrr.ca

02:19:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRR - V	1474.0	0.02	·	0.03	771.0	0.02	-0.005	-20.0	197.0	4	12	0.02 0.025 0.02	0.075 0.015	14:49:24	Apr 08	15 min RT 2¢
TSX-V - V	1474.0	0.02	·	0.03	771.0	0.025			125.0	3	4	0.02 0.025 0.02	0.075 0.015	09:30:09		15 min
Omega - O						0.025			41.0	1	6	0.02 0.025 0.02		12:38:53		15 min
CX2 - H						0.025			1.0		1	0.025 0.025 0.025		12:38:53		15 min
CS2 - S						0.02	-0.005	-20.0	30.0	1	1	0.02 0.02 0.02		14:49:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:49:24	S	0.02	-0.005	30,000	1 Anonymous	57 Interactive	K
12:38:53	H	0.025		1,000	14 Virtu ITG	2 RBC	K
12:38:53	O	0.025		1,000	14 Virtu ITG	2 RBC	K
12:38:52	O	0.025		5,000	14 Virtu ITG	2 RBC	K
12:38:51	O	0.025		5,000	14 Virtu ITG	2 RBC	K
12:38:51	O	0.025		4,000	14 Virtu ITG	1 Anonymous	K
12:38:51	O	0.025		1,000	14 Virtu ITG	2 RBC	K
12:31:04	O	0.02	-0.005	25,000	1 Anonymous	80 National Bank	K
09:30:09	V	0.025		5,000	1 Anonymous	2 RBC	K
09:30:00	V	0.02	-0.005	50,000	7 TD Sec	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-08 16:07	C:VRR	0.015	News Release200	VR releases data from Silverback geochemical study
2025-03-26 07:30	C:VRR	0.04	News Release200	VR Resources Reports Drilling Results at Silverback Copper-Gold Project in Northwest Ontario
2025-02-26 19:04	C:VRR	0.04	News Release200	VR Resources drills one m of 262 ppb Pd+Pt at Empire
2025-02-20 16:21	C:VRR	0.045	News Release200	VR Resources completes Silverback winter drill program
2025-02-13 13:56	C:VRR	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-13 13:56	C:VRR	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-06 16:42	C:VRR	0.07	News Release200	VR Resources' Westwood assays delayed
2025-01-28 16:40	C:VRR	0.07	News Release200	VR Resources begins drilling at Silverback
2025-01-16 17:33	C:VRR	0.05	News Release200	VR Resources preparing for drilling at Westwood
2025-01-07 20:40	C:VRR	0.06	News Release200	VR Resources identifies three targets at Silverback
2025-01-03 16:36	C:VRR	0.055	Private Placement250	VR Resources eight-million-share private placement
2024-12-27 17:44	C:VRR	0.06	News Release200	VR Resources closes $400,000 private placement
2024-12-19 20:50	C:VRR	0.06	News Release200	VR Resources arranges $400,000 private placement
2024-12-19 17:01	C:VRR	0.06	News Release200	VR Resources finds large anomaly at Silverback
2024-12-17 16:41	C:VRR	0.07	News Release200	VR Resources completes phase 1 drilling at Empire
2024-12-13 13:59	C:VRR	0.045	News Release200	VR Resources drilling fourth hole at Empire
2024-12-10 17:16	C:VRR	0.065	News Release200	VR Resources completes two drill holes at Empire
2024-12-09 17:00	C:VRR	0.025	News Release200	VR signs MOU with first nations group in Ontario
2024-12-03 16:36	C:VRR	0.025	News Release200	VR Resources starts drilling at Empire
2024-12-02 21:35	C:VRR	0.025	Private Placement250	VR Resources 4,444,446-share private placement

Date ET

Symbol

Price

Type

Headline

2025-04-08 16:07

C:VRR

0.015

News Release

VR releases data from Silverback geochemical study

2025-03-26 07:30

C:VRR