C-VRR

V:VRR - VR Resources Ltd. - https://www.vrr.ca

20:06:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRR - V	1824.0	0.02	·	0.03	899.0	0.025	-0.005	-16.7	929.7	23	51	0.03 0.03 0.025	0.075 0.015	15:29:08	Apr 08	15 min RT 2¢
TSX-V - V	1824.0	0.02	·	0.03	899.0	0.025	-0.005	-16.7	168.1	4	8	0.03 0.03 0.025	0.075 0.015	15:29:08		15 min
NEO ATS - U						0.025	-0.005	-16.7	411.0	11	23	0.03 0.03 0.025		15:18:45		15 min
Alpha - A						0.025	-0.005	-16.7	50.0	1	1	0.025 0.025 0.025		11:11:23		15 min
Omega - O						0.025	-0.005	-16.7	91.0	2	4	0.03 0.03 0.025		11:50:33		15 min
Pure - P						0.025	-0.005	-16.7	35.0	1	2	0.025 0.025 0.025		15:18:45		15 min
Chi-X - X						0.03			15.0	0	2	0.03 0.03 0.03		10:29:51		15 min
CX2 - H						0.025	-0.005	-16.7	159.0	4	9	0.03 0.03 0.025		15:29:08		15 min
CXD - D						0.03			0.09		1			Mar 26		15 min
TriAct - M						0.03			0.5		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:29:08	H	0.025	-0.005	8,000	7 TD Sec	1 Anonymous	K
15:29:08	V	0.025	-0.005	2,000	7 TD Sec	7 TD Sec	K
15:18:45	P	0.025	-0.005	10,000	13 Instinet	2 RBC	K
15:18:45	P	0.025	-0.005	25,000	13 Instinet	2 RBC	K
15:18:45	U	0.025	-0.005	7,000	13 Instinet	2 RBC	K
15:18:45	U	0.025	-0.005	26,000	13 Instinet	2 RBC	K
15:18:45	V	0.025	-0.005	72,000	13 Instinet	2 RBC	K
14:36:22	U	0.025	-0.005	5,000	14 Virtu ITG	2 RBC	K
14:36:22	U	0.025	-0.005	5,000	14 Virtu ITG	2 RBC	K
14:36:21	U	0.025	-0.005	5,000	14 Virtu ITG	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-08 16:07	C:VRR	0.015	News Release200	VR releases data from Silverback geochemical study
2025-03-26 07:30	C:VRR	0.04	News Release200	VR Resources Reports Drilling Results at Silverback Copper-Gold Project in Northwest Ontario
2025-02-26 19:04	C:VRR	0.04	News Release200	VR Resources drills one m of 262 ppb Pd+Pt at Empire
2025-02-20 16:21	C:VRR	0.045	News Release200	VR Resources completes Silverback winter drill program
2025-02-13 13:56	C:VRR	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-13 13:56	C:VRR	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-06 16:42	C:VRR	0.07	News Release200	VR Resources' Westwood assays delayed
2025-01-28 16:40	C:VRR	0.07	News Release200	VR Resources begins drilling at Silverback
2025-01-16 17:33	C:VRR	0.05	News Release200	VR Resources preparing for drilling at Westwood
2025-01-07 20:40	C:VRR	0.06	News Release200	VR Resources identifies three targets at Silverback
2025-01-03 16:36	C:VRR	0.055	Private Placement250	VR Resources eight-million-share private placement
2024-12-27 17:44	C:VRR	0.06	News Release200	VR Resources closes $400,000 private placement
2024-12-19 20:50	C:VRR	0.06	News Release200	VR Resources arranges $400,000 private placement
2024-12-19 17:01	C:VRR	0.06	News Release200	VR Resources finds large anomaly at Silverback
2024-12-17 16:41	C:VRR	0.07	News Release200	VR Resources completes phase 1 drilling at Empire
2024-12-13 13:59	C:VRR	0.045	News Release200	VR Resources drilling fourth hole at Empire
2024-12-10 17:16	C:VRR	0.065	News Release200	VR Resources completes two drill holes at Empire
2024-12-09 17:00	C:VRR	0.025	News Release200	VR signs MOU with first nations group in Ontario
2024-12-03 16:36	C:VRR	0.025	News Release200	VR Resources starts drilling at Empire
2024-12-02 21:35	C:VRR	0.025	Private Placement250	VR Resources 4,444,446-share private placement

Date ET

Symbol

Price

Type

Headline

2025-04-08 16:07

C:VRR

0.015

News Release

VR releases data from Silverback geochemical study

2025-03-26 07:30

C:VRR