Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:16:00 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:VRR
- VR Resources Ltd. -
http://www.vrr.ca
04:16:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VRR
- V
↑ATS
8.0
0.145
·
0.155
20.0
0.145
-0.025
-14.7
945.8
139
143
0.17
0.17
0.14
0.34 0.06
Apr 29
Apr 26
15 min
RT 2¢
TSX-V - V
8.0
0.145
·
0.155
20.0
0.15
-0.02
-11.8
299.5
45
33
0.17
0.17
0.14
0.34 0.06
Apr 29
15 min
NEO ATS - U
0.15
-0.02
-11.8
68.0
10
16
0.155
0.17
0.15
Apr 29
15 min
Alpha - A
0.15
-0.02
-11.8
180.5
27
15
0.16
0.16
0.14
Apr 29
15 min
Omega - O
0.145
-0.025
-14.7
80.5
12
17
0.16
0.17
0.14
Apr 29
15 min
Chi-X - X
0.145
-0.025
-14.7
41.5
6
4
0.16
0.16
0.145
Apr 29
15 min
CX2 - H
0.145
-0.025
-14.7
153.0
22
40
0.155
0.17
0.14
Apr 29
15 min
CXD - D
0.15
-0.02
-11.8
102.0
15
12
0.16
0.16
0.15
Apr 29
15 min
TriAct - M
0.17
10.8
2
5
Sep 10-20
15 min
CS2 - S
0.15
-0.02
-11.8
10.0
2
1
0.15
0.15
0.15
Apr 29
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 143
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-26 17:07
C:VRR
0.17
News Release
200
VR extends closing date in Heckla-Kilmer deal
2024-04-10 12:07
C:VRR
0.195
News Release
200
VR Resources begins maiden drill program at New Boston
2024-04-05 18:26
C:VRR
0.20
Private Placement
250
VR Resources 5,982,665-share private placement
2024-04-02 11:44
C:VRR
0.21
News Release
200
VR Resources begins drill program at New Boston
2024-03-27 17:11
C:VRR
0.19
News Release
200
VR Resources closes $897,400 financing
2024-03-22 18:15
C:VRR
0.215
News Release
200
VR Resources increases private placement to $900,000
2024-03-14 17:21
C:VRR
0.185
News Release
200
VR Resources arranges $500,000 private placement
2024-03-11 22:40
C:VRR
0.17
News Release
200
Neotech, VR Resources firm up Hecla-Kilmer deal
2024-03-11 09:26
C:VRR
0.155
News Release
200
VR Resources to sell Hecla-Kilmer for cash, shares
2024-02-22 12:41
C:VRR
News Release
200
VR Resources completes field visit for New Boston
2024-01-24 16:22
C:VRR
0.075
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-01-24 16:22
C:VRR
0.075
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-01-18 11:37
C:VRR
0.085
News Release
200
VR Resources talks Q1 2024 plans for Hecla-Kilmer
2023-12-13 12:32
C:VRR
0.075
News Release
200
VR Resources finds 7.3% TREO in Hecla-Kilmer apatite
2023-11-14 14:07
C:VRR
0.07
News Release
200
VR Resources receives NOI drill permit for New Boston
2023-11-03 13:16
C:VRR
0.08
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-03 13:15
C:VRR
0.08
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-31 12:21
C:VRR
0.095
News Release
200
VR Resources samples Cu-Ag mineralization at New Boston
2023-10-24 13:07
C:VRR
0.08
News Release
200
VR Resources expands Northway anomaly cover
2023-10-17 10:40
C:VRR
0.085
News Release
200
VR Resources drills 461 m of 0.85% TREO at Hecla-Kilmer