C-VRR

V:VRR - VR Resources Ltd. - http://www.vrr.ca

20:37:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRR - V	20.0	0.085	·	0.10	15.0	0.085	+0.015	21.4	727.9	57	75	0.075 0.095 0.075	0.34 0.06	15:48:06	Nov 14	15 min RT 2¢
TSX-V - V	20.0	0.085	·	0.10	15.0	0.09	+0.02	28.6	355.4	28	22	0.075 0.09 0.075	0.34 0.06	14:37:57		15 min
NEO ATS - U						0.09	+0.02	28.6	70.0	5	12	0.075 0.09 0.075		12:54:24		15 min
Alpha - A						0.085	+0.015	21.4	65.0	6	5	0.085 0.09 0.085		15:48:06		15 min
Omega - O						0.09	+0.02	28.6	31.0	2	5	0.075 0.09 0.075		12:54:24		15 min
Chi-X - X						0.09	+0.02	28.6	79.0	7	4	0.085 0.09 0.085		13:29:10		15 min
CX2 - H						0.09	+0.02	28.6	124.0	9	17	0.075 0.095 0.075		13:29:10		15 min
CXD - D						0.07			0.8		4			Sep 12		15 min
TriAct - M						0.07			2.7		6			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:06	A	0.085	0.015	5,000	1 Anonymous	85 Scotia	K
14:37:57	V	0.09	0.02	7,000	13 Instinet	14 Virtu ITG	K
14:37:57	M	0.09	0.02	500	13 Instinet	7 TD Sec
13:48:34	V	0.09	0.02	8,000	7 TD Sec	14 Virtu ITG	K
13:29:10	X	0.09	0.02	25,000	2 RBC	14 Virtu ITG	K
13:29:10	H	0.09	0.02	10,000	2 RBC	14 Virtu ITG	K
13:29:10	V	0.09	0.02	3,000	2 RBC	14 Virtu ITG	K
12:54:24	O	0.09	0.02	1,000	1 Anonymous	14 Virtu ITG	K
12:54:24	H	0.09	0.02	2,000	1 Anonymous	14 Virtu ITG	K
12:54:24	X	0.09	0.02	3,000	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-14 14:07	C:VRR	0.07	News Release200	VR Resources receives NOI drill permit for New Boston