20:37:46 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



V:VRR - VR Resources Ltd. - http://www.vrr.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VRR - V  20.00.085·0.1015.00.085+0.01521.4727.957750.075  0.095  0.0750.34  0.0615:48:06Nov 1415 min RT 2¢
TSX-V - V20.00.085·0.1015.00.09+0.0228.6355.428220.075  0.09  0.0750.34  0.0614:37:5715 min
NEO ATS - U 0.09+0.0228.670.05120.075  0.09  0.07512:54:2415 min
Alpha - A 0.085+0.01521.465.0650.085  0.09  0.08515:48:0615 min
Omega - O 0.09+0.0228.631.0250.075  0.09  0.07512:54:2415 min
Chi-X - X 0.09+0.0228.679.0740.085  0.09  0.08513:29:1015 min
CX2 - H 0.09+0.0228.6124.09170.075  0.095  0.07513:29:1015 min
CXD - D 0.070.84    Sep 1215 min
TriAct - M 0.072.76    Sep 10-2015 min

Recent Trades - Last 10 of 75
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:06A0.0850.0155,0001 Anonymous85 ScotiaK
14:37:57V0.090.027,00013 Instinet14 Virtu ITGK
14:37:57M0.090.0250013 Instinet7 TD Sec
13:48:34V0.090.028,0007 TD Sec14 Virtu ITGK
13:29:10X0.090.0225,0002 RBC14 Virtu ITGK
13:29:10H0.090.0210,0002 RBC14 Virtu ITGK
13:29:10V0.090.023,0002 RBC14 Virtu ITGK
12:54:24O0.090.021,0001 Anonymous14 Virtu ITGK
12:54:24H0.090.022,0001 Anonymous14 Virtu ITGK
12:54:24X0.090.023,0001 Anonymous14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-14 14:07C:VRR0.07News ReleaseVR Resources receives NOI drill permit for New Boston