Recent Trades - Last 10 of 14 | More trades... |
15:34:20 | M | 0.145 | 0.005 | 100 | 14 Virtu ITG | 7 TD Sec | E |
15:34:20 | O | 0.145 | 0.005 | 500 | 14 Virtu ITG | 1 Anonymous | K |
15:23:08 | H | 0.13 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:23:08 | H | 0.13 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:23:08 | O | 0.13 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:23:08 | H | 0.13 | -0.01 | 20,000 | 33 Canaccord | 1 Anonymous | K |
15:23:08 | V | 0.13 | -0.01 | 93,000 | 1 Anonymous | 1 Anonymous | K |
15:23:08 | M | 0.14 | | 455 | 7 TD Sec | 1 Anonymous | E |
15:23:08 | V | 0.14 | | 500 | 57 Interactive | 1 Anonymous | K |
14:09:10 | O | 0.145 | 0.005 | 1,000 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS