C-VRB

V:VRB - Vanadiumcorp Resources Inc. - http://www.vanadiumcorp.com

20:29:27 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRB - V	28.0	0.055 · 0.06	166.0	0.055			133.6	8	21	0.055 0.06 0.055	0.095 0.035	15:51:34	Feb 05	15 min RT 2¢
TSX-V - V	28.0	0.055 · 0.06	166.0	0.055			66.0	4	6	0.055 0.06 0.055	0.095 0.035	15:51:34		15 min
NEO ATS - U				0.055			47.0	3	8	0.06 0.06 0.055		15:51:34		15 min
Omega - O				0.06	+0.005	9.1	8.0	0	2	0.06 0.06 0.06		11:03:22		15 min
Chi-X - X				0.055			12.0	1	4	0.055 0.055 0.055		12:27:08		15 min
CXD - D				0.055			0.6		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:34	U	0.055		1,000	2 RBC	2 RBC	K
15:51:34	U	0.055		11,000	2 RBC	2 RBC	K
15:51:34	V	0.055		13,000	7 TD Sec	2 RBC	K
12:27:08	X	0.055		1,000	1 Anonymous	79 CIBC	K
12:27:08	X	0.055		2,000	1 Anonymous	79 CIBC	K
12:27:08	V	0.055		8,000	7 TD Sec	79 CIBC	K
12:17:37	U	0.055		12,000	2 RBC	19 Desjardins	K
12:17:37	X	0.055		4,000	1 Anonymous	19 Desjardins	K
12:17:37	X	0.055		5,000	1 Anonymous	19 Desjardins	K
12:17:37	V	0.055		24,000	7 TD Sec	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-02-05 21:22	C:VRB	0.035	Private Placement250	Vanadiumcorp Resource private placement
2020-02-04 16:08	C:VRB	0.04	News Release200	Vanadiumcorp signs MOU with Delectrick to develop VRFB
2020-01-30 18:29	C:VRB	0.045	News Release200	Vanadiumcorp closes $99,500 second tranche of financing