20:29:27 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



V:VRB - Vanadiumcorp Resources Inc. - http://www.vanadiumcorp.com20:29:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VRB - V  28.00.055 · 0.06166.00.055133.68210.055  0.06  0.0550.095  0.03515:51:34Feb 0515 min RT 2¢
TSX-V - V28.00.055 · 0.06166.00.05566.0460.055  0.06  0.0550.095  0.03515:51:3415 min
NEO ATS - U 0.05547.0380.06  0.06  0.05515:51:3415 min
Omega - O 0.06+0.0059.18.0020.06  0.06  0.0611:03:2215 min
Chi-X - X 0.05512.0140.055  0.055  0.05512:27:0815 min
CXD - D 0.0550.61    15 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:34U0.055 1,0002 RBC2 RBCK
15:51:34U0.055 11,0002 RBC2 RBCK
15:51:34V0.055 13,0007 TD Sec2 RBCK
12:27:08X0.055 1,0001 Anonymous79 CIBCK
12:27:08X0.055 2,0001 Anonymous79 CIBCK
12:27:08V0.055 8,0007 TD Sec79 CIBCK
12:17:37U0.055 12,0002 RBC19 DesjardinsK
12:17:37X0.055 4,0001 Anonymous19 DesjardinsK
12:17:37X0.055 5,0001 Anonymous19 DesjardinsK
12:17:37V0.055 24,0007 TD Sec19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-05 21:22C:VRB0.035Private PlacementVanadiumcorp Resource private placement
2020-02-04 16:08C:VRB0.04News ReleaseVanadiumcorp signs MOU with Delectrick to develop VRFB
2020-01-30 18:29C:VRB0.045News ReleaseVanadiumcorp closes $99,500 second tranche of financing