22:55:57 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



V:VRB - VANADIUMCORP RESOURCE INC - http://www.vanadiumcorp.com22:55:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VRB - V  40.00.13 · 0.1481.00.135-0.02-12.91,163.21631290.15  0.155  0.1250.18  0.0515:58:59Jan 1615 min RT 2¢
TSX-V - V40.00.13 · 0.1481.00.135-0.02-12.91,017.6143890.15  0.155  0.1250.18  0.0515:58:5915 min
Chi-X - X 0.14-0.015-9.758.08100.145  0.145  0.1314:51:0815 min
CX2 - H 0.14-0.015-9.728.04130.145  0.15  0.12514:44:3015 min
Omega - O 0.14-0.015-9.75.0150.15  0.15  0.13514:44:3015 min
TriAct - M 0.1550.602    15 min
NEO - U 0.145-0.01-6.554.07100.135  0.145  0.1315:20:1215 min

Recent Trades - Last 10 of 129
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:59V0.135-0.0219,00099 Jitney1 AnonymousK
15:36:49V0.14-0.0152,5007 TD Sec7 TD SecK
15:03:18V0.14-0.0157,0007 TD Sec99 JitneyK
15:03:18V0.14-0.0155007 TD Sec88 CredentialK
15:02:57V0.14-0.01510,00079 CIBC88 CredentialK
14:51:08V0.14-0.0159,50019 Desjardins88 CredentialK
14:44:30V0.14-0.0158,00085 Scotia99 JitneyK
14:44:30V0.14-0.0155,00085 Scotia13 InstinetK
14:40:04V0.135-0.0225059 PI9 BMO Nesbitt
14:40:04V0.135-0.0217,000124 Questrade7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-16 19:23C:VRB0.115News ReleaseVanadiumcorp, Electrochem sign deal for VTM process