C-VRB

V:VRB - VANADIUMCORP RESOURCE INC - http://www.vanadiumcorp.com

19:15:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRB - V	10.0	0.07	·	0.075	82.0	0.075	+0.005	7.1	900.0	68	93	0.07 0.08 0.06	0.08 0.025	15:50:07	11:44	15 min RT 2¢
TSX-V - V	10.0	0.07	·	0.075	82.0	0.075	+0.005	7.1	620.6	47	52	0.06 0.08 0.06	0.08 0.025	15:50:07		15 min
NEO ATS - U						0.08	+0.01	14.3	54.0	4	6	0.075 0.08 0.075		15:33:18		15 min
Alpha - A						0.075	+0.005	7.1	3.1	0	3	0.075 0.075 0.075		12:33:56		15 min
Omega - O						0.07			105.0	8	15	0.07 0.08 0.06		14:36:34		15 min
Pure - P						0.07			0.5		1			Feb 28 14:11:36		15 min
Chi-X - X						0.07			6.0	1	2	0.08 0.08 0.07		12:20:05		15 min
CX2 - H						0.08	+0.01	14.3	110.5	9	13	0.07 0.08 0.065		15:08:46		15 min
TriAct - M						0.07			0.3		1			Sep 10 15:37:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 93

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:07	V	0.075	0.005	18,000	1 Anonymous	80 National Bank	K
15:39:33	V	0.075	0.005	2,000	1 Anonymous	88 Credential	K
15:39:33	V	0.075	0.005	3,000	143 Pershing	88 Credential	K
15:33:18	U	0.08	0.01	5,000	2 RBC	1 Anonymous	K
15:30:14	V	0.075	0.005	250	59 PI	7 TD Sec
15:30:14	V	0.075	0.005	32,000	143 Pershing	7 TD Sec	K
15:30:14	V	0.075	0.005	1,000	7 TD Sec	7 TD Sec	K
15:08:46	H	0.08	0.01	20,000	80 National Bank	1 Anonymous	K
15:08:46	U	0.08	0.01	20,000	80 National Bank	1 Anonymous	K
15:06:06	V	0.075	0.005	15,000	143 Pershing	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-11-24 11:44	C:VRB	0.07	News Release200	Vanadiumcorp acquires patent rights to Electrochem tech
2020-11-24 11:36	C:VRB	0.07	Resume Trading385	Vanadiumcorp Resource to resume at 9 a.m. PT
2020-11-24 09:53	C:VRB	0.07	Halt Trading170	Vanadiumcorp Resource halted at 6:50 a.m. PT
2020-11-23 18:53	C:VRB	0.07	Private Placement250	Vanadiumcorp 10-million-share private placement
2020-11-21 00:16	C:VRB	0.07	News Release200	Vanadiumcorp closes private placement for $500,000
2020-11-13 19:53	C:VRB	0.06	News Release200	Vanadiumcorp arranges $500,000 financing
2020-10-29 11:37	C:VRB	0.06	News Release200	Vanadiumcorp pegs Lac Dore at 52.97Mt of 1.3% V205 M+I