C-VRB

V:VRB - Vanadiumcorp Resource Inc. - http://www.vanadiumcorp.com

11:28:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRB - V	164.0	0.06	·	0.065	208.0	0.065			75.5	5	25	0.06 0.065 0.06	0.07 0.025	15:06:15	Jul 07	15 min RT 2¢
TSX-V - V	164.0	0.06	·	0.065	208.0	0.06	-0.005	-7.7	4.2	0	4	0.06 0.06 0.06	0.07 0.025	09:34:49		15 min
NEO ATS - U						0.065			23.0	1	5	0.06 0.065 0.06		15:06:15		15 min
Alpha - A						0.06	-0.005	-7.7	43.0	3	12	0.06 0.065 0.06		11:26:57		15 min
CX2 - H						0.065			4.0	0	1	0.065 0.065 0.065		15:06:15		15 min
TriAct - M						0.065			1.3		3			Jun 22 14:42:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:06:15	H	0.065		4,000	2 RBC	33 Canaccord	K
15:06:15	U	0.065		11,000	2 RBC	1 Anonymous	K
15:06:15	U	0.065		1,000	2 RBC	1 Anonymous	K
15:06:15	M	0.065		700	2 RBC	2 RBC	E
14:05:15	M	0.065		500	2 RBC	2 RBC	E
14:05:15	U	0.065		5,000	2 RBC	1 Anonymous	K
14:05:15	U	0.065		2,000	2 RBC	1 Anonymous	K
11:26:57	A	0.06	-0.005	16,000	1 Anonymous	2 RBC	K
11:26:57	U	0.06	-0.005	4,000	1 Anonymous	2 RBC	K
09:52:27	A	0.06	-0.005	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS