C-VRB

V:VRB - VANADIUMCORP RESOURCE INC - http://www.vanadiumcorp.com

16:12:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRB - V	398.0	0.04	·	0.045	72.0	0.045			73.6	3	9	0.045 0.045 0.04	0.075 0.025	11:04:53	May 21	15 min RT 2¢
TSX-V - V	398.0	0.04	·	0.045	72.0	0.045			64.0	3	3	0.045 0.045 0.045	0.075 0.025	11:04:53		15 min
NEO ATS - U						0.04	-0.005	-11.1	2.0	0	1	0.04 0.04 0.04		10:05:33		15 min
Alpha - A						0.045			2.0	0	1	0.045 0.045 0.045		11:04:53		15 min
Omega - O						0.045			5.0	0	2	0.04 0.045 0.04		11:04:53		15 min
CXD - D						0.045			0.1		1			May 26 15:21:23		15 min
TriAct - M						0.045			0.5		1			May 26 14:34:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:04:53	O	0.045		4,000	85 Scotia	2 RBC	K
11:04:53	V	0.045		14,000	85 Scotia	124 Questrade	K
11:04:53	A	0.045		2,000	85 Scotia	1 Anonymous	K
10:07:54	D	0.045		119	79 CIBC	7 TD Sec	E
10:05:33	U	0.04	-0.005	2,000	1 Anonymous	124 Questrade	K
10:05:33	M	0.04	-0.005	500	2 RBC	124 Questrade	E
09:41:09	O	0.04	-0.005	1,000	1 Anonymous	1 Anonymous	K
09:30:00	V	0.045		39,000	88 Credential	124 Questrade	KL
09:30:00	V	0.045		11,000	88 Credential	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-05-21 14:53	C:VRB	0.045	News Release200	Vanadiumcorp drills 37.1 m of 0.73% V2O5 at Lac Dore

Date ET

Symbol

Price

Type

Headline

2020-05-21 14:53

C:VRB

0.045

News Release

Vanadiumcorp drills 37.1 m of 0.73% V2O5 at Lac Dore