C-VRB

V:VRB - Vanadiumcorp Resources Inc. - http://www.vanadiumcorp.com

01:00:36 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRB - V	2.0	0.05 · 0.06	50.0	0.05	-0.005	-9.1	179.1	10	9	0.055 0.06 0.05	0.14 0.04	14:26:59	Nov 19	15 min RT 2¢
TSX-V - V	2.0	0.05 · 0.06	50.0	0.06	+0.005	9.1	173.0	10	7	0.055 0.06 0.055	0.14 0.04	13:42:07		15 min
CX2 - H				0.05	-0.005	-9.1	6.1	0	2	0.05 0.05 0.05		14:26:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:32:11	H	0.05	-0.005	109	7 TD Sec	39 Merrill Lynch	E
14:26:59	H	0.05	-0.005	6,000	1 Anonymous	80 National Bank	K
13:42:07	V	0.06	0.005	10,000	80 National Bank	85 Scotia	K
13:32:31	V	0.06	0.005	20,000	7 TD Sec	85 Scotia	K
13:15:49	V	0.06	0.005	10,000	80 National Bank	85 Scotia	K
12:42:33	V	0.055		87,000	33 Canaccord	1 Anonymous	K
10:01:02	V	0.055		11,000	19 Desjardins	79 CIBC	K
10:01:02	V	0.055		25,000	19 Desjardins	1 Anonymous	K
09:30:00	V	0.055		10,000	80 National Bank	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2019-11-19 15:16	C:VRB	0.05	News Release200	Vanadiumcorp closes $1.07-million private placement
2019-11-05 11:23	C:VRB	0.045	News Release200	Vanadiumcorp forms Germany unit for VRFB development
2019-10-30 14:01	C:VRB	0.05	News Release200	Vanadiumcorp firms up Iron-T option to private Cdn firm
2019-10-30 13:57	C:VRB	0.05	Resume Trading385	Vanadiumcorp Resource to resume at 11:30 a.m. PT
2019-10-30 12:05	C:VRB	0.05	Halt Trading170	Vanadiumcorp Resource halted at 9:02 a.m. PT
2019-10-25 16:25	C:VRB	0.05	News Release200	Vanadiumcorp closes $789,000 first tranche of placement

Date ET

Symbol

Price

Type

Headline

2019-11-19 15:16

C:VRB

0.05

News Release

Vanadiumcorp closes $1.07-million private placement

2019-11-05 11:23

C:VRB