C-VQS

T:VQS - VIQ SOLUTIONS INC. J - http://www.viqsolutions.com

18:18:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VQS - T	10.5	0.205	·	0.22	20.0	0.22	+0.005	2.3	6.4	1	13	0.215 0.22 0.205	0.70 0.11	15:00:39	Apr 03	15 min RT 2¢
TSX - T	10.5	0.205	·	0.22	20.0	0.215			1.0	0	1	0.215 0.215 0.215	0.70 0.11	09:30:00		15 min
NEO ATS - U						0.22	+0.005	2.3	0.5	0	1	0.22 0.22 0.22		15:00:39		15 min
Pure - P						0.215			0.3		1			Oct 03		15 min
CX2 - H						0.205	-0.01	-4.7	4.0	1	4	0.205 0.205 0.205		11:09:26		15 min
CXD - D						0.215			0.3		1			Oct 13		15 min
TriAct - M						0.215			0.3		5			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:55	M	0.22	0.005	20	80 National Bank	80 National Bank
15:00:39	U	0.22	0.005	500	124 Questrade	2 RBC	K
15:00:39	M	0.22	0.005	181	124 Questrade	2 RBC
14:16:33	M	0.205	-0.01	32	7 TD Sec	7 TD Sec
13:03:52	M	0.22	0.005	7	80 National Bank	80 National Bank
11:43:04	M	0.22	0.005	81	7 TD Sec	7 TD Sec
11:09:26	P	0.205	-0.01	250	7 TD Sec	79 CIBC	E
11:09:26	H	0.205	-0.01	2,000	7 TD Sec	79 CIBC	K
11:09:26	H	0.205	-0.01	500	2 RBC	79 CIBC	K
10:32:57	D	0.205	-0.01	300	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 12:04	C:VQS	0.195	News Release200	VIQ Solutions receives SOC 2 Type 1 certification
2024-03-28 19:28	C:VQS	0.22	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 19:04	C:VQS	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 18:46	C:VQS	0.22	SEDAR MD & A815	SEDAR MD & A
2024-03-27 21:38	C:VQS	0.24	News Release200	VIQ Solutions loses $14.33-million (U.S.) in 2023
2024-03-15 17:14	C:VQS	0.25	News Release200	VIQ Solutions to release 2023 results March 27
2024-02-27 17:58	C:VQS	0.16	News Release200	VIQ investor Beedie acquires three million shares
2024-02-27 17:17	C:VQS	0.16	News Release200	VIQ Solutions closes $1.61-million private placement
2023-12-22 18:57	C:VQS	0.23	News Release200	VIQ Solutions draws $750K (U.S.) under secured loan
2023-11-13 20:57	C:VQS	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 20:56	C:VQS	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-11 02:31	C:VQS	0.195	News Release200	VIQ Solutions loses $4.37-million (U.S.) in Q3
2023-11-10 20:41	C:VQS	0.195	News Release200	VIQ Solutions amends credit agreement
2023-11-03 15:08	C:VQS	0.21	News Release200	VIQ Solutions to release Q3 results Nov. 10
2023-11-02 13:35	C:VQS	0.21	News Release200	VIQ Solutions talks "enhancements" to NetScribe
2023-09-27 17:36	C:VQS	0.275	News Release200	VIQ Solutions delisted off of Nasdaq, director resigns
2023-08-14 19:20	C:VQS	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-14 19:14	C:VQS	0.38	News Release200	VIQ Solutions loses $3.55-million (U.S.) in Q2 2023
2023-08-08 19:13	C:VQS	0.385	News Release200	VIQ Solutions to release Q2 2023 results Aug. 14
2023-08-04 16:31	C:VQS	0.39	News Release200	VIQ Solutions investor Wells acquires 1.58M shares