C-VNP

T:VNP - 5N PLUS INC. - http://www.5nplus.com

13:39:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VNP - T	1.1	4.77	·	4.79	5.4	4.78	+0.09	1.9	31.2	139	152	4.69 4.80 4.69	5.13 2.86	13:18:35	Apr 18	15 min RT 2¢
TSX - T	1.1	4.77	·	4.79	5.4	4.78	+0.09	1.9	18.9	85	86	4.69 4.79 4.69	5.13 2.86	13:18:35		15 min
NEO ATS - U						4.77	+0.08	1.7	0.5	2	3	4.72 4.77 4.72		11:43:46		15 min
Alpha - A						4.79	+0.10	2.1	4.3	20	4	4.74 4.79 4.74		11:27:04		15 min
Omega - O						4.78	+0.09	1.9	0.2	1	2	4.75 4.78 4.75		12:42:16		15 min
Pure - P						4.69			0.4	1	13			Apr 22		15 min
CX2 - H						4.80	+0.11	2.3	2.5	11	11	4.71 4.80 4.71		12:24:17		15 min
CXD - D						4.76	+0.07	1.5	0.5	2	9	4.76 4.76 4.76		10:15:19		15 min
TriAct - M						4.69			3.9	18	24			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 152

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:18:35	T	4.78	0.09	500	80 National Bank	14 Virtu ITG	K
13:18:35	T	4.78	0.09	400	80 National Bank	84 ITG84	K
13:18:35	T	4.78	0.09	100	80 National Bank	19 Desjardins	K
13:18:35	D	4.78	0.09	72	80 National Bank	80 National Bank	E
13:18:21	P	4.78	0.09	2	19 Desjardins	7 TD Sec	E
13:16:35	T	4.775	0.085	100	79 CIBC	65 Goldman	K
13:02:13	M	4.79	0.10	1	80 National Bank	80 National Bank
12:50:41	T	4.79	0.10	500	19 Desjardins	85 Scotia	K
12:42:16	P	4.77	0.08	4	7 TD Sec	79 CIBC	E
12:42:16	O	4.78	0.09	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 08:25	C:VNP	4.70	News Release200	5N Plus awarded $14.4-million (U.S.) by DoD
2024-04-03 16:12	C:VNP	4.93	SEDAR Annual Report803	SEDAR Annual Report