C-VET

T:VET - VERMILION ENERGY INC. - http://www.vermilionenergy.com

02:42:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VET - T	0.8	16.40	·	16.47	0.2	16.45	+0.24	1.5	616.2	9,926	3,350	16.22 16.47 16.00	21.60 13.30	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.8	16.40	·	16.47	0.2	16.45	+0.24	1.5	431.7	6,963	2,103	16.22 16.47 16.00	21.60 13.30	16:00:00		15 min
NEO ATS - U						16.44	+0.23	1.4	34.9	561	241	16.22 16.46 16.05		15:59:59		15 min
Alpha - A						16.45	+0.24	1.5	38.3	619	122	16.30 16.47 16.02		15:59:56		15 min
Omega - O						16.45	+0.24	1.5	12.2	195	121	16.31 16.46 16.02		15:59:59		15 min
Pure - P						16.43	+0.22	1.4	1.5	24	28	16.20 16.45 16.20		15:56:00		15 min
Chi-X - X						16.445	+0.235	1.4	68.6	1,102	484	16.21 16.47 16.03		15:59:59		15 min
CX2 - H						16.45	+0.24	1.5	10.6	170	72	16.26 16.46 16.04		15:59:59		15 min
CXD - D						16.445	+0.235	1.4	10.4	166	81	16.205 16.445 16.185		15:59:17		15 min
TriAct - M						16.21			7.4	116	96			Sep 11-20		15 min
Lynx - Y						16.46	+0.25	1.5	0.7	11	2	16.42 16.46 16.42		15:36:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3350

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.45	0.24	52	80 National Bank	1 Anonymous	Q
16:00:00	T	16.45	0.24	61	80 National Bank	80 National Bank	Q
16:00:00	T	16.45	0.24	14	80 National Bank	1 Anonymous	Q
16:00:00	T	16.45	0.24	10	80 National Bank	2 RBC	Q
16:00:00	T	16.45	0.24	1	80 National Bank	79 CIBC	Q
16:00:00	T	16.45	0.24	6	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	16.45	0.24	2	80 National Bank	79 CIBC	Q
16:00:00	T	16.45	0.24	13	80 National Bank	79 CIBC	Q
16:00:00	T	16.45	0.24	25	80 National Bank	79 CIBC	Q
16:00:00	T	16.45	0.24	35	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:25	C:VET	16.29	In the News525	Globe says Vermilion Energy kept at "outperform"
2024-04-10 07:55	C:VET	17.29	In the News525	Globe says Vermilion Energy kept at "sector perform"