C-VEF

T:VEF - VANGUARD FTSE DEV ALL CAP EX US IDX ETF - https://www.vanguard.ca/

17:30:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VEF - T	5.0	56.34	·	56.58	5.0	56.48	+0.11	0.2	17.4	977	127	56.27 56.48 56.27	56.42 46.47	15:59:59	Dec 28	15 min RT 2¢
TSX - T	5.0	56.34	·	56.58	5.0	56.45	+0.08	0.1	1.9	107	21	56.27 56.45 56.27	56.42 46.47	15:51:40		15 min
NEO ATS - U						56.47	+0.10	0.2	2.3	131	6	56.39 56.47 56.33		15:22:56		15 min
Alpha - A						56.48	+0.11	0.2	2.2	125	9	56.36 56.48 56.36		15:59:59		15 min
Omega - O						56.33	-0.04	-0.1	0.8	45	2	56.34 56.34 56.33		12:38:46		15 min
Pure - P						56.37			0.6	35	20			May 07		15 min
Chi-X - X						56.45	+0.08	0.1	0.2	11	2	56.36 56.45 56.36		15:59:29		15 min
CX2 - H						56.46	+0.09	0.2	0.5	26	5	56.43 56.46 56.43		15:54:40		15 min
CXD - D						56.40	+0.03	0.1	6.5	363	32	56.42 56.44 56.36		14:59:29		15 min
TriAct - M						56.37			2.3	129	29			Sep 08-20		15 min
Lynx - Y						56.37			0.1	6	1	56.37 56.37 56.37		12:47:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 127

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	56.48	0.11	300	79 CIBC	79 CIBC	K
15:59:59	A	56.48	0.11	200	79 CIBC	79 CIBC	K
15:59:32	P	56.43	0.06	42	7 TD Sec	39 Merrill Lynch	E
15:59:31	A	56.43	0.06	300	2 RBC	1 Anonymous	K
15:59:31	A	56.43	0.06	400	79 CIBC	1 Anonymous	K
15:59:29	X	56.45	0.08	100	80 National Bank	39 Merrill Lynch	K
15:59:10	A	56.45	0.08	400	79 CIBC	1 Anonymous	K
15:58:14	D	56.47	0.10	45	28 CI	2 RBC	E
15:55:22	M	56.47	0.10	100	56 Edward Jones	1 Anonymous
15:55:22	M	56.48	0.11	78	56 Edward Jones	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:49	C:VEF		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:44	C:VEF	50.91	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:16	C:VEF		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-11 15:18	C:VEF	49.73	News Release200	Vanguard ETFs to pay distributions Sept. 26
2023-06-13 12:48	C:VEF	49.76	News Release200	Vanguard FTSE ETFs to pay distributions June 28

Date ET

Symbol

Price

Type

Headline

2023-12-28 07:49

C:VEF

News Release

Vanguard ETFs declare 2023 capital gains distributions

2023-12-20 07:44

C:VEF

50.91