C-TTX

C:TTX - Tantalex Lithium Resources Corporation - http://www.tantalex.ca

21:12:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TTX - C	40.0	0.10	·	0.11	66.0	0.11	+0.01	10.0	310.4	34	14	0.11 0.11 0.10	0.18 0.065	10:36:10	Nov 01	15 min RT 2¢
CSE - C	40.0	0.10	·	0.11	66.0	0.11	+0.01	10.0	301.5	33	9	0.11 0.11 0.11	0.18 0.065	09:30:00		15 min
Omega - O						0.11	+0.01	10.0	8.5	1	2	0.10 0.11 0.10		10:36:10		15 min
TriAct - M						0.10			0.4		3			Jan 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:11	M	0.11	0.01	1	14 Virtu ITG	2 RBC
15:43:33	M	0.11	0.01	20	14 Virtu ITG	7 TD Sec
10:36:10	M	0.11	0.01	354	14 Virtu ITG	2 RBC
10:36:10	O	0.11	0.01	2,500	14 Virtu ITG	1 Anonymous	K
10:24:59	O	0.10		6,000	1 Anonymous	19 Desjardins	K
09:30:00	C	0.11	0.01	1,500	9 BMO Nesbitt	79 CIBC	K
09:30:00	C	0.11	0.01	500	9 BMO Nesbitt	124 Questrade	K
09:30:00	C	0.11	0.01	40,000	9 BMO Nesbitt	1 Anonymous	K
09:30:00	C	0.11	0.01	10,000	9 BMO Nesbitt	79 CIBC	K
09:30:00	C	0.11	0.01	46,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-10-31 17:24	C:TTX	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-10-31 17:24	C:TTX	0.085	SEDAR MD & A815	SEDAR MD & A
2022-10-31 15:58	C:TTX	0.08	News Release200	Tantalex Lithium unit receives Titan mining licence