C-TTX

C:TTX - Tantalex Lithium Resources Corporation - http://www.tantalex.ca

10:33:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TTX - C	12.0	0.075	·	0.095	2.0	0.075	-0.015	-16.7	69.0	4	14	0.08 0.08 0.07	0.185 0.045	10:03:22	Aug 02	15 min RT 2¢
CSE - C	12.0	0.075	·	0.095	2.0	0.075	-0.015	-16.7	33.0	2	9	0.08 0.08 0.075	0.185 0.045	10:03:22		15 min
NEO ATS - U						0.07	-0.02	-22.2	21.0	1	4	0.075 0.075 0.07		10:03:05		15 min
CX2 - H						0.075	-0.015	-16.7	15.0	1	1	0.075 0.075 0.075		09:55:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:03:22	C	0.075	-0.015	5,000	79 CIBC	1 Anonymous	K
10:03:05	U	0.07	-0.02	5,000	33 Canaccord	2 RBC	K
10:03:05	U	0.07	-0.02	10,000	1 Anonymous	2 RBC	K
10:02:25	C	0.075	-0.015	9,000	1 Anonymous	1 Anonymous	K
10:02:25	C	0.075	-0.015	1,000	7 TD Sec	1 Anonymous	K
10:02:25	C	0.075	-0.015	5,000	9 BMO Nesbitt	1 Anonymous	K
09:55:51	H	0.075	-0.015	15,000	1 Anonymous	2 RBC	K
09:55:51	U	0.075	-0.015	3,000	33 Canaccord	2 RBC	K
09:55:51	U	0.075	-0.015	3,000	2 RBC	2 RBC	K
09:55:51	C	0.075	-0.015	5,000	9 BMO Nesbitt	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-02 10:00	C:TTX	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-08-02 10:00	C:TTX	0.095	SEDAR MD & A815	SEDAR MD & A
2022-07-19 13:58	C:TTX	0.095	News Release200	Tantalex Lithium begins trading on OTCQB