Recent Trades - Last 10 of 3404 | More trades... |
16:00:00 | T | 208.35 | -0.74 | 49 | 2 RBC | 2 RBC | Q |
16:00:00 | T | 208.35 | -0.74 | 5 | 2 RBC | 53 Morgan Stanley | Q |
16:00:00 | T | 208.35 | -0.74 | 70 | 2 RBC | 65 Goldman | Q |
16:00:00 | T | 208.35 | -0.74 | 30 | 2 RBC | 65 Goldman | Q |
16:00:00 | T | 208.35 | -0.74 | 20 | 2 RBC | 65 Goldman | Q |
16:00:00 | T | 208.35 | -0.74 | 30 | 2 RBC | 53 Morgan Stanley | Q |
16:00:00 | T | 208.35 | -0.74 | 73 | 2 RBC | 79 CIBC | Q |
16:00:00 | T | 208.35 | -0.74 | 27 | 2 RBC | 79 CIBC | Q |
16:00:00 | T | 208.35 | -0.74 | 99 | 2 RBC | 1 Anonymous | Q |
16:00:00 | T | 208.35 | -0.74 | 19 | 2 RBC | 53 Morgan Stanley | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS