C-TRI

T:TRI - THOMSON REUTERS CORPORATION - http://www.thomsonreuters.com

10:18:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRI - T	0.1	227.08	·	227.20	0.1	227.14	+1.82	0.8	30.2	6,846	327	225.45 227.70 225.44	227.28 159.25	09:58:00	May 03	15 min RT 2¢
TSX - T	0.1	227.08	·	227.20	0.1	227.14	+1.82	0.8	17.6	3,993	184	225.45 227.70 225.44	227.28 159.25	09:58:00		15 min
NEO ATS - U						227.06	+1.74	0.8	1.9	431	18	226.54 227.59 226.54		09:56:44		15 min
Alpha - A						227.06	+1.74	0.8	1.7	377	15	226.69 227.59 226.69		09:49:00		15 min
Omega - O						226.90	+1.58	0.7	0.4	91	4	226.40 227.53 226.40		09:51:41		15 min
Pure - P						227.14	+1.82	0.8	2.2	489	25	227.35 227.46 226.68		09:58:00		15 min
Chi-X - X						227.11	+1.79	0.8	2.0	453	18	225.74 227.56 225.74		09:56:44		15 min
CX2 - H						226.82	+1.50	0.7	1.2	272	13	226.40 227.56 226.40		09:56:15		15 min
CXD - D						226.93	+1.61	0.7	2.2	486	32	225.65 227.42 225.65		09:53:39		15 min
TriAct - M						225.32			1.1	254	18			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 327

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:03:14	M	227.90	2.58	6	80 National Bank	79 CIBC
10:03:11	M	227.90	2.58	2	1 Anonymous	2 RBC
10:02:37	P	227.87	2.55	100	2 RBC	1 Anonymous	K
10:02:10	M	227.83	2.51	100	1 Anonymous	2 RBC
10:01:36	P	227.76	2.44	100	79 CIBC	1 Anonymous	K
10:01:35	P	227.65	2.33	100	1 Anonymous	79 CIBC	K
10:01:29	M	227.70	2.38	6	1 Anonymous	80 National Bank	E
10:01:13	M	227.81	2.49	13	7 TD Sec	7 TD Sec	E
10:01:00	M	227.65	2.33	100	222 JP Morgan	79 CIBC
10:01:00	M	227.56	2.24	100	79 CIBC	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 16:19	C:TRI	225.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-03 16:19	C:TRI	225.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-03 07:48	C:TRI	222.72	In the News525	Globe says Q1 results help Thomson Reuters's confidence
2024-05-03 07:32	C:TRI	225.32	In the News525	Globe says Thomson Reuters kept at "sector perform"
2024-05-01 08:19	C:TRI	207.93	In the News525	Globe says Thomson Reuters kept at "sector perform"
2024-04-24 08:06	C:TRI	209.92	In the News525	Globe says Thomson Reuters boosted to "sector perform"
2024-03-27 11:44	C:TRI	210.81	News Release200	Thomson Reuters to release Q1 2024 results May 2
2024-03-15 08:55	C:TRI	213.15	In the News525	Globe says Thomson Reuters elevated to "overweight"
2024-03-07 16:51	C:TRI	210.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 16:45	C:TRI	210.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 16:45	C:TRI	210.86	SEDAR MD & A815	SEDAR MD & A
2024-03-07 16:39	C:TRI	210.86	SEDAR Annual Report803	SEDAR Annual Report
2024-03-07 16:38	C:TRI		SEDAR MD & A815	SEDAR MD & A
2024-03-05 14:01	C:TRI	215.20	News Release200	Thomson Reuters closes acquisition of Pagero Group
2024-03-04 06:28	C:TRI	215.20	In the News525	Globe says Thomson Reuters' AI helps with grunt work
2024-02-26 11:02	C:TRI	214.83	News Release200	Thomson Reuters talks Pagero acquisition
2024-02-22 07:30	C:TRI	211.90	In the News525	Globe says Shine cuts Thomson Reuters to "underperform"
2024-02-09 09:20	C:TRI	213.34	In the News525	Globe says Thomson Reuters earns $678M (U.S.) in Q4
2024-02-09 09:11	C:TRI	209.62	In the News525	Globe says Thomson Reuters pins hopes on AI technology
2024-02-09 08:21	C:TRI	213.34	In the News525	Globe says Thomson Reuters a "core holding" at RBC