21:44:03 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



T:TML - TREASURY METALS INC. J - http://www.treasurymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  11.50.32·0.3420.00.32+0.013.2127.839520.31  0.325  0.310.78  0.24513:50:11Nov 1415 min RT 2¢
TSX - T11.50.32·0.3420.00.32+0.013.223.97110.31  0.32  0.310.78  0.24512:22:2415 min
NEO ATS - U 0.325+0.0154.819.56100.32  0.325  0.3212:28:3515 min
Alpha - A 0.32+0.013.247.01540.325  0.325  0.3213:50:1115 min
Omega - O 0.325+0.0154.818.0590.32  0.325  0.3212:28:3515 min
Pure - P 0.311.19    Nov 2115 min
CX2 - H 0.325+0.0154.817.5550.32  0.325  0.3212:28:3515 min
CXD - D 0.310.22    Nov 3015 min
TriAct - M 0.310.502    Sep 10-2015 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:11:12P0.320.012007 TD Sec19 DesjardinsE
13:55:24M0.320.012162 RBC1 Anonymous
13:50:11D0.320.01187 TD Sec7 TD SecE
13:50:11A0.320.012,0001 Anonymous7 TD SecK
13:50:11A0.320.0115,00079 CIBC7 TD SecK
13:40:07P0.320.01607 TD Sec19 DesjardinsE
12:28:35U0.3250.0151,5001 Anonymous2 RBCK
12:28:35U0.3250.0155001 Anonymous2 RBCK
12:28:35O0.3250.0152,5001 Anonymous1 AnonymousK
12:28:35O0.3250.0151,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-14 12:46C:TML0.35News ReleaseTreasury Metals drills 16 m of 3.92 g/t Au at Goldlund