C-TF

T:TF - TIMBERCREEK FINANCIAL CORP. - https://www.timbercreekfinancial.com/

18:12:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TF - T	0.9	7.47	·	7.54	10.4	7.49	+0.03	0.4	110.4	797	599	7.45 7.54 7.44	7.91 5.74	16:00:00	Apr 29	15 min RT 2¢
TSX - T	0.9	7.47	·	7.54	10.4	7.49	+0.03	0.4	76.8	554	397	7.45 7.54 7.44	7.91 5.74	16:00:00		15 min
NEO ATS - U						7.51	+0.05	0.7	12.8	93	50	7.47 7.53 7.46		15:30:01		15 min
Alpha - A						7.47	+0.01	0.1	7.2	53	12	7.49 7.53 7.45		15:59:10		15 min
Omega - O						7.51	+0.05	0.7	0.7	5	2	7.52 7.52 7.51		15:29:59		15 min
Pure - P						7.49	+0.03	0.4	1.2	9	18	7.52 7.52 7.49		15:48:30		15 min
Chi-X - X						7.49	+0.03	0.4	8.0	58	49	7.48 7.54 7.46		15:55:29		15 min
CX2 - H						7.52	+0.06	0.8	1.5	11	7	7.45 7.52 7.45		15:19:38		15 min
CXD - D						7.46			1.1	7	30			Apr 29		15 min
TriAct - M						7.46			0.6	3	31					15 min
CS2 - S						7.52	+0.06	0.8	0.6	4	3	7.48 7.52 7.48		15:19:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 599

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.49	0.03	100	79 CIBC	2 RBC	KQ
16:00:00	T	7.49	0.03	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	7.49	0.03	100	79 CIBC	79 CIBC	KQ
16:00:00	T	7.49	0.03	100	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	7.49	0.03	52	1 Anonymous	36 Latimer	Q
16:00:00	T	7.49	0.03	14	36 Latimer	2 RBC	Q
16:00:00	T	7.49	0.03	42	36 Latimer	1 Anonymous	Q
16:00:00	T	7.49	0.03	1	36 Latimer	1 Anonymous	Q
16:00:00	T	7.49	0.03	8	36 Latimer	1 Anonymous	Q
16:00:00	T	7.49	0.03	200	53 Morgan Stanley	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 15:27	C:TF	7.63	News Release200	Timbercreek Financial to release Q1 results May 6
2024-04-23 17:09	C:TF	7.65	News Release200	Timbercreek Financial to pay dividend May 15
2024-03-25 19:25	C:TF	7.76	SEDAR Annual Report803	SEDAR Annual Report
2024-03-21 17:23	C:TF	7.82	News Release200	Timbercreek to pay 5.75-cent dividend April 15
2024-03-18 21:00	C:TF	7.64	Prospectus Approved3	Timbercreek Financial to list additional shares
2024-03-12 19:28	C:TF	7.73	News Release200	Timbercreek arranges ATM program for up to $90-million
2024-03-05 14:50	C:TF	7.60	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-05 14:50	C:TF	7.60	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-02-29 07:30	C:TF	7.73	In the News525	Globe says Timbercreek maintained at "sector perform"
2024-02-26 20:21	C:TF	7.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 20:16	C:TF	7.19	SEDAR MD & A815	SEDAR MD & A
2024-02-26 20:10	C:TF	7.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 17:57	C:TF	7.19	News Release200	Timbercreek Financial earns $66.42-million in 2023
2024-02-26 17:46	C:TF	7.19	SEDAR MD & A815	SEDAR MD & A
2024-02-21 17:05	C:TF	7.21	News Release200	Timbercreek to pay 5.75-cent dividend March 15
2024-02-08 17:12	C:TF	7.14	News Release200	Timbercreek Financial agrees to $510M credit facility
2024-01-23 17:09	C:TF	7.21	News Release200	Timbercreek to pay 5.75-cent January dividend Feb. 15
2024-01-11 06:31	C:TF	6.91	In the News525	Globe says higher rates hit Timbercreek-backed scheme
2023-12-19 17:52	C:TF	6.72	News Release200	Timbercreek Financial to pay 5.75-cent dividend Jan. 15
2023-12-19 08:33	C:TF	6.62	In the News525	Globe admits it got Timbercreek's numbers wrong