C-SVM

T:SVM - SILVERCORP METALS INC. J - https://silvercorpmetals.com/

12:17:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVM - T	1.1	4.53	·	4.54	2.1	4.54	-0.30	-6.2	2,380.4	10,632	6,158	4.90 4.90 4.50	5.47 2.88	11:56:36	09:09	15 min RT 2¢
TSX - T	1.1	4.53	·	4.54	2.1	4.53	-0.31	-6.4	942.8	4,205	2,779	4.90 4.90 4.50	5.47 2.88	11:56:19		15 min
NEO ATS - U						4.54	-0.30	-6.2	214.2	948	668	4.77 4.81 4.50		11:56:19		15 min
Alpha - A						4.54	-0.30	-6.2	168.2	764	223	4.90 4.90 4.50		11:56:19		15 min
Omega - O						4.53	-0.31	-6.4	28.7	129	120	4.90 4.90 4.52		11:55:59		15 min
Pure - P						4.525	-0.315	-6.5	13.8	61	58	4.80 4.81 4.51		11:48:22		15 min
Chi-X - X						4.54	-0.30	-6.2	807.3	3,615	1,679	4.86 4.86 4.50		11:56:36		15 min
CX2 - H						4.54	-0.30	-6.2	101.8	450	322	4.89 4.89 4.50		11:56:19		15 min
CXD - D						4.535	-0.305	-6.3	34.7	156	85	4.90 4.90 4.525		11:56:27		15 min
TriAct - M						4.84			36.3	159	168			Sep 11-20		15 min
Lynx - Y						4.54	-0.30	-6.2	1.7	8	8	4.65 4.65 4.53		11:56:19		15 min
CS2 - S						4.59	-0.25	-5.2	30.8	139	48	4.89 4.89 4.51		10:56:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6158

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:02:00	A	4.55	-0.29	100	79 CIBC	65 Goldman	K
12:02:00	A	4.55	-0.29	3,400	79 CIBC	1 Anonymous	K
12:02:00	A	4.55	-0.29	100	79 CIBC	1 Anonymous	K
12:02:00	H	4.55	-0.29	200	1 Anonymous	1 Anonymous	K
12:02:00	H	4.55	-0.29	100	79 CIBC	79 CIBC	K
12:02:00	H	4.55	-0.29	100	79 CIBC	1 Anonymous	K
12:02:00	H	4.55	-0.29	100	79 CIBC	79 CIBC	K
12:02:00	X	4.54	-0.30	400	79 CIBC	1 Anonymous	K
12:02:00	X	4.54	-0.30	200	79 CIBC	79 CIBC	K
12:01:33	X	4.54	-0.30	200	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 09:09	C:SVM	4.84	News Release200	Silvercorp to acquire Adventus in all-share deal
2024-04-23 11:34	C:SVM	4.69	News Release200	Silvercorp Metals produces 6.84 Moz AgEq in fiscal 2024