C-SVI

T:SVI - STORAGEVAULT CANADA INC. - http://storagevaultcanada.com/

13:39:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVI - T	2.6	4.78	·	4.79	5.0	4.78	+0.02	0.4	685.1	3,128	1,900	4.74 4.795 4.67	6.19 3.83	13:20:54	Apr 24	15 min RT 2¢
TSX - T	2.6	4.78	·	4.79	5.0	4.785	+0.025	0.5	258.5	1,166	953	4.74 4.795 4.67	6.19 3.83	13:20:02		15 min
NEO ATS - U						4.79	+0.03	0.6	22.3	99	124	4.71 4.79 4.67		13:19:57		15 min
Alpha - A						4.78	+0.02	0.4	13.1	58	66	4.70 4.79 4.68		13:20:54		15 min
Omega - O						4.79	+0.03	0.6	16.2	67	140	4.69 4.79 4.68		13:19:53		15 min
Pure - P						4.78	+0.02	0.4	0.9	3	16	4.77 4.78 4.75		13:05:07		15 min
Chi-X - X						4.79	+0.03	0.6	236.6	1,089	462	4.715 4.79 4.67		13:19:58		15 min
CX2 - H						4.79	+0.03	0.6	54.8	259	35	4.72 4.79 4.68		13:19:53		15 min
CXD - D						4.785	+0.025	0.5	1.0	4	19	4.73 4.785 4.73		13:14:08		15 min
TriAct - M						4.76			81.7	383	85			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1900

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:24:38	M	4.79	0.03	2	80 National Bank	80 National Bank
13:24:10	H	4.78	0.02	100	80 National Bank	79 CIBC	K
13:20:54	A	4.78	0.02	100	79 CIBC	79 CIBC	K
13:20:26	M	4.78	0.02	6	2 RBC	89 Raymond James	E
13:20:02	T	4.785	0.025	900	80 National Bank	1 Anonymous	K
13:19:59	T	4.785	0.025	100	1 Anonymous	1 Anonymous	K
13:19:58	X	4.79	0.03	200	1 Anonymous	79 CIBC	K
13:19:58	X	4.79	0.03	200	1 Anonymous	79 CIBC	K
13:19:58	X	4.79	0.03	200	1 Anonymous	79 CIBC	K
13:19:58	X	4.79	0.03	200	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 17:13	C:SVI	5.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 17:10	C:SVI	5.07	News Release200	Storagevault loses $8M in Q1, increases dividend 0.5%
2024-04-24 17:06	C:SVI	5.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-22 09:50	C:SVI	4.96	News Release200	Storagevault to acquire two storage sites for $43M
2024-04-02 09:56	C:SVI	5.12	News Release200	Storagevault acquires records mgmt, shredding business