C-SVA

V:SVA - Sernova Corp. - http://www.sernova.com/

21:37:34 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVA - V	200.0	0.18 · 0.19	38.5	0.18			945.1	171	70	0.185 0.185 0.175	0.285 0.145	15:59:24	Oct 24	15 min RT 2¢
TSX-V - V	200.0	0.18 · 0.19	38.5	0.185	+0.005	2.8	659.2	119	43	0.185 0.185 0.175	0.285 0.145	15:30:20		15 min
Alpha - A				0.18			50.5	9	5	0.185 0.185 0.175		12:58:23		15 min
Chi-X - X				0.18			11.0	2	2	0.175 0.18 0.175		15:59:24		15 min
CX2 - H				0.18			62.6	11	6	0.18 0.18 0.175		14:30:26		15 min
TriAct - M				0.18			78.3	14	4	0.18 0.18 0.18		12:58:23		15 min
NEO ATS - U				0.185	+0.005	2.8	83.5	15	10	0.18 0.185 0.175		15:30:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 70

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:24	X	0.18		3,000	1 Anonymous	33 Canaccord	K
15:30:20	U	0.185	0.005	7,000	83 Mackie	33 Canaccord	K
15:30:20	V	0.185	0.005	1,000	83 Mackie	1 Anonymous	K
15:30:20	V	0.185	0.005	10,000	83 Mackie	1 Anonymous	K
15:30:20	V	0.185	0.005	5,000	83 Mackie	1 Anonymous	K
14:30:26	H	0.18		1,000	1 Anonymous	80 National Bank	K
14:17:08	V	0.185	0.005	10,000	83 Mackie	1 Anonymous	K
14:17:08	V	0.185	0.005	15,000	83 Mackie	1 Anonymous	K
14:06:13	U	0.18		10,000	2 RBC	85 Scotia	K
13:40:30	V	0.185	0.005	10,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS