C-SPA

V:SPA - Spanish Mountain Gold Ltd. - https://spanishmountaingold.com/

14:05:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPA - V	7.0	0.21	·	0.215	17.5	0.215			66.7	14	17	0.215 0.22 0.21	0.285 0.105	12:51:00	Apr 20	15 min RT 2¢
TSX-V - V	7.0	0.21	·	0.215	17.5	0.215			55.1	11	10	0.215 0.215 0.21	0.285 0.105	12:51:00		15 min
NEO ATS - U						0.22	+0.005	2.3	7.5	2	3	0.22 0.22 0.22		10:47:20		15 min
Omega - O						0.22	+0.005	2.3	3.5	1	2	0.22 0.22 0.22		10:47:20		15 min
CXD - D						0.215			0.3		1			Apr 08		15 min
TriAct - M						0.215			0.3		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:51:00	V	0.215		5,000	124 Questrade	85 Scotia	K
12:42:04	V	0.215		100	1 Anonymous	7 TD Sec
12:00:54	V	0.215		2,500	7 TD Sec	85 Scotia	K
11:20:27	V	0.215		10,000	80 National Bank	85 Scotia	K
11:18:00	V	0.215		10,000	80 National Bank	85 Scotia	K
11:01:56	V	0.21	-0.005	20,000	79 CIBC	124 Questrade	K
10:47:20	M	0.22	0.005	321	1 Anonymous	2 RBC	E
10:47:20	O	0.22	0.005	2,000	2 RBC	2 RBC	K
10:47:20	O	0.22	0.005	1,500	2 RBC	2 RBC	K
10:47:20	U	0.22	0.005	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-20 01:35	C:SPA	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-20 01:32	C:SPA	0.235	SEDAR MD & A815	SEDAR MD & A