Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:31:46 EDT Thu 23 Mar 2023
Enter Symbol
or Name
USA
CA



V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  17.00.115·0.13530.00.13-0.005-3.7330.540370.13  0.135  0.120.28  0.10515:57:56Mar 0615 min RT 2¢
TSX-V - V17.00.115·0.13530.00.12-0.015-11.1256.031200.13  0.135  0.120.28  0.10515:57:3315 min
NEO ATS - U 0.12-0.015-11.127.5360.13  0.13  0.1215:48:5615 min
Omega - O 0.13-0.005-3.74.0020.13  0.13  0.1315:57:5615 min
Chi-X - X 0.13-0.005-3.70.510.13  0.13  0.1315:26:0215 min
CX2 - H 0.13-0.005-3.741.5570.13  0.13  0.1215:50:2715 min
TriAct - M 0.1351.001    Aug 14-2015 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:56O0.13-0.0051,0001 Anonymous1 AnonymousK
15:57:33V0.12-0.0155001 Anonymous7 TD SecK
15:57:33V0.12-0.01510,5001 Anonymous1 AnonymousK
15:50:27H0.13-0.0051,5001 Anonymous13 InstinetK
15:50:27V0.12-0.0151,5001 Anonymous7 TD SecK
15:48:56U0.12-0.0155,0001 Anonymous1 AnonymousK
15:48:56H0.12-0.0151,0001 Anonymous1 AnonymousK
15:34:12V0.13-0.0051,0001 Anonymous1 AnonymousK
15:33:51V0.135 1,0001 Anonymous1 AnonymousK
15:27:33M0.135 1,0001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-06 14:02C:SME0.15News ReleaseSama completes metallurgical program at Samapleu-Grata