21:16:54 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com21:16:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  18.00.25 · 0.275.00.27+0.028.092.024270.255  0.27  0.250.435  0.2215:57:29Jun 1215 min RT 2¢
TSX-V - V18.00.25 · 0.275.00.26+0.014.056.014120.255  0.26  0.250.435  0.2215:57:2815 min
Alpha - A 0.251.0010.25  0.25  0.2512:27:3515 min
Chi-X - X 0.26+0.014.06.5220.26  0.26  0.2615:57:2815 min
CX2 - H 0.27+0.028.017.5580.25  0.27  0.2515:57:2915 min
NEO ATS - U 0.26+0.014.011.0340.255  0.26  0.2515:57:2815 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:29H0.270.0250079 CIBC1 AnonymousK
15:57:29H0.270.021,00079 CIBC1 AnonymousK
15:57:29H0.270.021,00079 CIBC1 AnonymousK
15:57:29H0.270.021,00079 CIBC1 AnonymousK
15:57:28U0.260.011,00079 CIBC1 AnonymousK
15:57:28X0.260.013,50079 CIBC1 AnonymousK
15:57:28V0.260.0150079 CIBC1 AnonymousK
15:57:28H0.260.012,00079 CIBC1 AnonymousK
15:57:28X0.260.013,00079 CIBC1 AnonymousK
15:54:29V0.2550.0055009 BMO Nesbitt7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-12 13:44C:SME0.275SEDAR Early Warning ReportSEDAR Early Warning Report
2019-06-12 07:27C:SME0.275News ReleaseSama partner HPX exercises warrants for $2M
2019-06-04 07:28C:SME0.28News ReleaseSama drills 13.4 m of 0.76% Ni, 0.47% Cu at Yepleu
2019-05-30 14:28C:SME0.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-30 14:28C:SME0.32SEDAR MD & ASEDAR MD & A