00:31:25 EDT Wed 20 Oct 2021
Enter Symbol
or Name
USA
CA



V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com00:31:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  11.00.155·0.1674.50.16134.021210.16  0.16  0.1550.20  0.1114:22:15Sep 0215 min RT 2¢
TSX-V - V11.00.155·0.1674.50.155-0.005-3.193.51550.16  0.16  0.1550.20  0.1113:36:5115 min
NEO ATS - U 0.163.5110.16  0.16  0.1611:30:1115 min
Omega - O 0.1632.55140.16  0.16  0.1614:22:1515 min
CX2 - H 0.164.5110.16  0.16  0.1611:30:1115 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:15O0.16 12,50089 Raymond James1 AnonymousK
14:04:55O0.16 1,50080 National Bank1 AnonymousK
14:04:55O0.16 1,50080 National Bank1 AnonymousK
14:04:54O0.16 1,50080 National Bank1 AnonymousK
14:04:54O0.16 1,00080 National Bank1 AnonymousK
14:04:53O0.16 1,50080 National Bank1 AnonymousK
14:04:53O0.16 1,50080 National Bank1 AnonymousK
14:04:52O0.16 1,00080 National Bank1 AnonymousK
14:04:52O0.16 1,50080 National Bank1 AnonymousK
14:04:52O0.16 1,50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display