17:59:03 EST Fri 22 Jan 2021
Enter Symbol
or Name
USA
CA



V:SME - SAMA RESOURCES INC RESSOURCES SAMA INC - http://www.samaresources.com17:59:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  2.50.14·0.14510.00.148.5150.145  0.145  0.140.25  0.1115:59:35Jan 1315 min RT 2¢
TSX-V - V2.50.14·0.14510.00.147.5130.145  0.145  0.140.25  0.1115:59:3515 min
Omega - O 0.145+0.0053.60.5010.145  0.145  0.14510:56:5915 min
CX2 - H 0.140.5010.14  0.14  0.1415:16:0115 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:35V0.14 5,0002 RBC2 RBCK
15:16:01H0.14 5001 Anonymous85 ScotiaK
15:16:01V0.14 1,50080 National Bank85 ScotiaK
10:56:59O0.1450.005500124 Questrade1 AnonymousK
09:30:01V0.1450.0051,00085 Scotia1 AnonymousKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-13 13:21C:SME0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements