08:45:45 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com08:45:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  1.50.17 · 0.188.00.17-0.02-10.5116.020200.19  0.19  0.170.435  0.15515:56:25Nov 2815 min RT 2¢
TSX-V - V1.50.17 · 0.188.00.17-0.02-10.562.511110.19  0.19  0.170.435  0.15515:56:2515 min
Alpha - A 0.175-0.015-7.910.0210.175  0.175  0.17512:22:2315 min
CX2 - H 0.17-0.02-10.516.0330.175  0.175  0.1712:22:2315 min
TriAct - M 0.18-0.01-5.310.0210.18  0.18  0.1812:22:2315 min
NEO ATS - U 0.17-0.02-10.517.5340.175  0.175  0.1712:22:2315 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:25V0.17-0.026,00022 Fidelity1 AnonymousK
15:47:29V0.17-0.022,50022 Fidelity1 AnonymousK
12:22:23V0.17-0.022,5009 BMO Nesbitt1 AnonymousK
12:22:23V0.17-0.0220,0007 TD Sec1 AnonymousK
12:22:23V0.17-0.025,00019 Desjardins1 AnonymousK
12:22:23V0.17-0.024,00014 ITG1 AnonymousK
12:22:23U0.17-0.022,5001 Anonymous1 AnonymousK
12:22:23H0.17-0.025,0001 Anonymous1 AnonymousK
12:22:23H0.17-0.026,0001 Anonymous1 AnonymousK
12:22:23H0.175-0.0155,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-28 14:27C:SME0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-28 14:27C:SME0.18SEDAR MD & ASEDAR MD & A