02:39:15 EDT Wed 27 May 2020
Enter Symbol
or Name
USA
CA



V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com02:39:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  23.50.18·0.1979.00.185+0.0052.8106.019100.18  0.185  0.1750.325  0.11515:49:33Apr 2815 min RT 2¢
TSX-V - V23.50.18·0.1979.00.185+0.0052.8101.51850.18  0.185  0.1750.325  0.11515:49:3315 min
NEO ATS - U 0.185+0.0052.83.5120.185  0.185  0.18515:49:3315 min
Chi-X - X 0.185+0.0052.81.0020.185  0.185  0.18515:49:3315 min
TriAct - M 0.180.01    May 25 11:12:4415 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:33M0.1850.005113 Instinet2 RBCE
15:49:33U0.1850.00550013 Instinet1 AnonymousK
15:49:33U0.1850.0053,00013 Instinet2 RBCK
15:49:33X0.1850.00550013 Instinet1 AnonymousK
15:49:33X0.1850.00550013 Instinet1 AnonymousK
15:49:33V0.1850.0051,00013 Instinet85 ScotiaK
15:49:33V0.1850.00550013 Instinet7 TD SecK
15:49:33V0.1850.00550,00013 Instinet1 AnonymousK
15:02:09V0.175-0.00548,50013 Instinet68 LeedeK
15:02:09V0.18 1,5007 TD Sec68 LeedeKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display