14:29:02 EDT Thu 22 Aug 2019
Enter Symbol
or Name
USA
CA



V:SME - SAMA RESOURCES INC RESSOURCES SAMA INC - http://www.samaresources.com14:29:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  0.50.24 · 0.2557.00.255+0.0156.3357.589550.245  0.26  0.240.435  0.20513:45:08Aug 0815 min RT 2¢
TSX-V - V0.50.24 · 0.2557.00.255+0.0156.3250.063280.245  0.26  0.240.435  0.20513:45:0815 min
Alpha - A 0.255+0.0156.322.5670.245  0.26  0.24512:30:5115 min
Chi-X - X 0.245.0110.24  0.24  0.2410:01:5415 min
CX2 - H 0.245+0.0052.141.01070.245  0.26  0.24512:34:2615 min
Omega - O 0.245+0.0052.16.0120.245  0.245  0.24510:16:0215 min
NEO ATS - U 0.245+0.0052.133.08100.24  0.255  0.2412:34:2615 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:45:08V0.2550.01533,00099 Jitney1 AnonymousK
12:34:26U0.2450.0051,0002 RBC1 AnonymousK
12:34:26U0.2450.0055,0001 Anonymous1 AnonymousK
12:34:26H0.2450.0051,0001 Anonymous1 AnonymousK
12:34:26H0.2450.0055,0001 Anonymous1 AnonymousK
12:34:26V0.2450.0055002 RBC1 AnonymousK
12:34:26V0.2450.0052,5001 Anonymous1 AnonymousK
12:31:00V0.2550.0152,5001 Anonymous85 ScotiaK
12:30:56V0.2550.0155,0001 Anonymous85 ScotiaK
12:30:51A0.2550.0154,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-08 10:00C:SME0.275News ReleaseSama Resources receives new permits in Cote d'Ivoire
2019-08-07 08:08C:SME0.275News ReleaseSama to sell 8.3M shares of SRG for $5M (U.S.)