12:04:23 EST Wed 26 Feb 2020
Enter Symbol
or Name
USA
CA



V:SME - SAMA RESOURCES INC RESSOURCES SAMA INC - http://www.samaresources.com12:04:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  3.00.18 · 0.1852.00.18520.04100.185  0.185  0.1850.435  0.15510:08:58Jan 2915 min RT 2¢
TSX-V - V3.00.18 · 0.1852.00.1856.0140.185  0.185  0.1850.435  0.15510:08:5815 min
NEO ATS - U 0.1856.0140.185  0.185  0.18510:08:5815 min
Chi-X - X 0.1858.0120.185  0.185  0.18509:55:1315 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:08:58U0.185 5009 BMO Nesbitt2 RBCK
10:08:58V0.185 1,5009 BMO Nesbitt2 RBCK
10:06:12V0.185 50088 Credential2 RBCK
10:06:12U0.185 50088 Credential2 RBCK
10:06:12V0.185 2,00088 Credential2 RBCK
09:55:13U0.185 1,50057 Interactive2 RBCK
09:55:13U0.185 3,50057 Interactive1 AnonymousK
09:55:13V0.185 2,0001 Anonymous2 RBCKL
09:55:13X0.185 3,50057 Interactive1 AnonymousK
09:55:13X0.185 4,50057 Interactive1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display