12:27:18 EST Tue 21 Nov 2017
Enter Symbol
or Name
USA
CA



V:SME - SAMA RESOURCES INC RESSOURCES SAMA INC - http://www.samaresources.com12:27:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  8.00.295 · 0.309.50.30288.091950.31  0.31  0.300.44  0.0712:00:28Nov 0815 min RT 2¢
TSX-V - V8.00.295 · 0.309.50.30266.582580.31  0.31  0.300.44  0.0712:00:2815 min
Chi-X - X 0.305.0240.305  0.305  0.3011:27:4615 min
CX2 - H 0.3013.55270.30  0.30  0.3011:27:4615 min
NEO - U 0.303.0160.30  0.30  0.3010:15:1615 min

Recent Trades - Last 10 of 95
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:00:28V0.30 7,5007 TD Sec1 AnonymousK
12:00:15V0.30 5007 TD Sec1 AnonymousK
11:59:01V0.30 5007 TD Sec1 AnonymousK
11:57:47V0.30 5007 TD Sec1 AnonymousK
11:56:34V0.30 5007 TD Sec1 AnonymousK
11:55:20V0.30 5007 TD Sec1 AnonymousK
11:54:06V0.30 50080 National Bank1 AnonymousK
11:52:54V0.30 50080 National Bank1 AnonymousK
11:51:40V0.30 50080 National Bank1 AnonymousK
11:50:26V0.30 50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-08 10:19C:SME0.365News ReleaseSama Resources begins HTEM survey at Cote d'Ivoire
2017-11-06 09:06C:SME0.355SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-06 09:06C:SME0.355SEDAR MD & ASEDAR MD & A