19:32:37 EDT Tue 20 Oct 2020
Enter Symbol
or Name
USA
CA



V:SME - SAMA RESOURCES INC RESSOURCES SAMA INC - http://www.samaresources.com19:32:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  111.50.12·0.14113.50.12-0.02-14.3143.518120.14  0.14  0.120.285  0.11515:05:40Sep 2415 min RT 2¢
TSX-V - V111.50.12·0.14113.50.13-0.01-7.164.0830.14  0.14  0.130.285  0.11515:02:1415 min
NEO ATS - U 0.13-0.01-7.15.5110.13  0.13  0.1315:02:1415 min
Omega - O 0.12-0.02-14.327.0330.13  0.13  0.1215:05:4015 min
CX2 - H 0.12-0.02-14.347.0650.13  0.13  0.1215:05:4015 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:05:40O0.12-0.0212,0001 Anonymous19 DesjardinsK
15:05:40H0.12-0.028,0001 Anonymous19 DesjardinsK
15:05:40H0.12-0.0210,00033 Canaccord19 DesjardinsK
15:05:40H0.12-0.0220,00033 Canaccord19 DesjardinsK
15:02:14U0.13-0.015,5001 Anonymous7 TD SecK
15:02:14O0.13-0.015,5001 Anonymous7 TD SecK
15:02:14H0.13-0.015,5001 Anonymous7 TD SecK
15:02:14V0.13-0.0150,00076 Industrial Alliance7 TD SecK
15:02:14V0.13-0.0113,00076 Industrial Alliance7 TD SecK
14:57:34O0.13-0.019,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-24 07:38C:SME0.125News ReleaseSama resumes surveys on Cote d'Ivoire project