13:18:44 EDT Fri 22 Jun 2018
Enter Symbol
or Name
USA
CA



V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com13:18:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  7.50.365 · 0.385.00.37-0.005-1.3166.763510.37  0.395  0.3650.50  0.1211:19:15Jun 1815 min RT 2¢
TSX-V - V7.50.365 · 0.385.00.375147.756280.37  0.395  0.370.50  0.1210:26:1415 min
Alpha - A 0.37-0.005-1.35.0210.37  0.37  0.3711:19:1515 min
Chi-X - X 0.37-0.005-1.30.5010.37  0.37  0.3709:47:4515 min
Omega - O 0.3751.0020.375  0.375  0.37509:57:0015 min
TriAct - M 0.3753.517    09:36:5615 min
Aequitas NEO - U 0.3759.04120.37  0.375  0.36510:26:0715 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:19:15A0.37-0.0055,0001 Anonymous7 TD SecK
10:26:14V0.375 1,00036 Latimer15 UBSK
10:26:07U0.375 1,0002 RBC15 UBSK
10:26:07V0.375 1,000143 Pershing15 UBSK
10:25:52V0.380.0051,00036 Latimer15 UBSK
10:25:52V0.380.0055002 RBC15 UBSK
10:25:52V0.375 16,500143 Pershing15 UBSK
10:25:29V0.380.0053,50036 Latimer15 UBSK
10:25:29V0.380.0055002 RBC15 UBSK
10:18:46V0.3950.0250062 Haywood1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-18 13:52C:SME0.33News ReleaseSama investment SRG releases Lola 43-101 estimate
2018-06-06 07:30C:SME0.37News ReleaseSama investment SRG releases Gogota NI 43-101 estimate
2018-05-31 09:12C:SME0.34News ReleaseSama to start Typhoon EM survey at Cote d'Ivoire
2018-05-29 12:55C:SME0.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-29 12:55C:SME0.33SEDAR MD & ASEDAR MD & A