21:16:21 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  20.00.135·0.1435.00.1415.0270.145  0.145  0.1350.28  0.1215:28:54Nov 1615 min RT 2¢
TSX-V - V20.00.135·0.1435.00.135-0.005-3.613.0250.14  0.14  0.1350.28  0.1215:16:2615 min
Alpha - A 0.142.0020.145  0.145  0.1415:28:5415 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:54A0.14 1,0001 Anonymous33 CanaccordK
15:16:26V0.135-0.00550019 Desjardins1 AnonymousK
15:16:26V0.135-0.0053,50019 Desjardins1 AnonymousK
14:59:48V0.14 6,0001 Anonymous1 AnonymousK
14:56:53V0.14 5001 Anonymous1 AnonymousK
13:38:45V0.14 2,5001 Anonymous1 AnonymousKL
12:11:12A0.1450.0051,0001 Anonymous1 AnonymousK
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-16 10:02C:SME0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-16 10:02C:SME0.135SEDAR MD & ASEDAR MD & A
2022-11-08 09:54C:SME0.175News ReleaseSama Resources drills 157.55 m of 0.19% Ni at Grata