00:05:07 EST Mon 10 Dec 2018
Enter Symbol
or Name
USA
CA



V:SME - SAMA RESOURCES INC RESSOURCES SAMA INC - http://www.samaresources.com00:05:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  121.00.265 · 0.27525.00.26-0.015-5.520.0530.265  0.265  0.260.50  0.23513:12:50Nov 2615 min RT 2¢
TSX-V - V121.00.265 · 0.27525.00.26-0.015-5.516.0420.265  0.265  0.260.50  0.23513:12:5015 min
Alpha - A 0.265-0.01-3.64.0110.265  0.265  0.26513:12:5015 min

Recent Trades - All 3 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:12:50V0.26-0.01511,00019 Desjardins74 GMPK
13:12:50V0.265-0.015,0007 TD Sec74 GMPKL
13:12:50A0.265-0.014,0001 Anonymous74 GMPK
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-26 11:04C:SME0.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-26 11:04C:SME0.33SEDAR MD & ASEDAR MD & A
2018-11-21 07:22C:SME0.29News ReleaseSama Resources admitted to U.K.'s J P Jenkins
2018-11-20 11:16C:SME0.29News ReleaseSama Resources begins trading on JP Jenkins
2018-11-19 09:14C:SME0.34News ReleaseSRG Graphite completes, opens met lab at Lola
2018-11-15 06:13C:SME0.32News ReleaseSama Resources contractor moves to Yepleu