12:37:47 EDT Thu 16 Aug 2018
Enter Symbol
or Name
USA
CA



V:SME - SAMA RESOURCES INC RESSOURCES SAMA INC - http://www.samaresources.com12:37:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  3.50.26 · 0.27520.50.27+0.0051.9114.530230.265  0.27  0.2450.50  0.12512:14:04Aug 0915 min RT 2¢
TSX-V - V3.50.26 · 0.27520.50.27+0.0051.990.924110.265  0.27  0.250.50  0.12512:14:0415 min
Alpha - A 0.245-0.02-7.54.0110.245  0.245  0.24511:15:1015 min
Chi-X - X 0.26511.0340.265  0.265  0.25512:04:1115 min
Omega - O 0.245-0.02-7.50.5010.245  0.245  0.24511:15:1015 min
TriAct - M 0.2650.11    Jul 31 15:54:0915 min
Aequitas NEO - U 0.2658.0250.245  0.265  0.24512:04:1115 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:14:04V0.270.0051,5001 Anonymous1 AnonymousK
12:08:02V0.270.0055001 Anonymous7 TD SecK
12:04:31V0.270.00539,50080 National Bank7 TD SecK
12:04:11U0.265 50080 National Bank2 RBCK
12:04:11U0.265 50080 National Bank2 RBCK
12:04:11U0.265 3,00080 National Bank1 AnonymousK
12:04:11X0.265 4,50080 National Bank1 AnonymousK
12:04:11V0.265 2,00080 National Bank1 AnonymousK
11:58:12X0.265 3,0001 Anonymous1 AnonymousK
11:47:54U0.255-0.013,50062 Haywood1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-09 14:40C:SME0.30News ReleaseSama interest SRG approves new corporate structure
2018-08-03 11:44C:SME0.30News ReleaseSama investment SRG files NI 43-101 PEA for Lola
2018-07-30 08:15C:SME0.30News ReleaseSama moves equipment to Yepleu for Typhoon survey
2018-07-23 16:26C:SME0.30News ReleaseSama investment SRG files Gogota NI 43-101 estimate