20:16:02 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com20:16:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  2.00.45 · 0.4657.00.455-0.015-3.2135.261530.46  0.46  0.4450.50  0.1215:29:32Apr 1315 min RT 2¢
TSX-V - V2.00.45 · 0.4657.00.455-0.015-3.299.845240.46  0.46  0.4450.50  0.1215:29:3215 min
Alpha - A 0.45-0.02-4.310.0520.45  0.45  0.4513:21:5915 min
Chi-X - X 0.455-0.015-3.20.5010.455  0.455  0.45515:29:3215 min
CX2 - H 0.455-0.015-3.24.0240.45  0.455  0.44515:29:3215 min
Omega - O 0.45-0.02-4.31.0020.46  0.46  0.4513:22:0915 min
TriAct - M 0.470.402    15 min
Aequitas NEO - U 0.455-0.015-3.219.59180.46  0.46  0.44515:29:3215 min

Recent Trades - Last 10 of 53
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:29:32M0.455-0.01530062 Haywood2 RBC
15:29:32U0.455-0.0155,00062 Haywood1 AnonymousK
15:29:32U0.455-0.01550062 Haywood2 RBCK
15:29:32X0.455-0.01550062 Haywood1 AnonymousK
15:29:32H0.455-0.0151,00062 Haywood1 AnonymousK
15:29:32V0.455-0.0151,00062 Haywood39 Merrill LynchK
15:29:32V0.455-0.01550062 Haywood2 RBCK
14:51:16M0.455-0.015657 TD Sec7 TD Sec
14:30:02U0.445-0.0255002 RBC85 ScotiaK
14:30:02U0.445-0.0255002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-13 18:51C:SME0.44News ReleaseSama investor Ivanhoe increases shareholding to 13.5%
2018-04-13 18:49C:SME0.44SEDAR Early Warning ReportSEDAR Early Warning Report
2018-04-13 17:52C:SME0.44News ReleaseSama Resources closes private placement with HPX
2018-04-11 17:28C:SME0.445News ReleaseSama shareholders approve HPX TechCo deal
2018-03-26 13:57C:SME0.375News ReleaseSama drills 25 m of 0.21% Co, 1.37% Ni at Gogota