23:29:06 EDT Fri 07 Aug 2020
Enter Symbol
or Name
USA
CA



V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com23:29:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  25.00.19·0.208.50.21+0.0423.5363.771450.175  0.21  0.170.285  0.11514:57:30Aug 0615 min RT 2¢
TSX-V - V25.00.19·0.208.50.21+0.0423.5248.748280.175  0.21  0.1750.285  0.11514:57:3015 min
NEO ATS - U 0.20+0.0317.625.5570.17  0.20  0.1714:25:0715 min
Alpha - A 0.20+0.0317.687.51780.195  0.20  0.1914:25:0715 min
Omega - O 0.175+0.0052.91.0010.175  0.175  0.17511:28:4015 min
CX2 - H 0.175+0.0052.91.0010.175  0.175  0.17511:28:4015 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:57:30V0.210.041,00018 Echelon2 RBCK
14:57:30V0.210.0415,50018 Echelon2 RBCK
14:57:30V0.200.0314,00018 Echelon19 DesjardinsK
14:57:30V0.200.0340,00018 Echelon1 AnonymousK
14:57:30V0.200.034,00018 Echelon1 AnonymousK
14:57:30V0.200.0315,00018 Echelon14 ITGK
14:57:30V0.200.0350018 Echelon2 RBCK
14:25:07U0.200.033,00085 Scotia2 RBCK
14:25:07V0.200.036,00085 Scotia19 DesjardinsK
14:25:07V0.200.035,00085 Scotia143 PershingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-06 14:46C:SME0.145News ReleaseSama hires Buy-In to monitor short sellers