15:01:08 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



V:SME - SAMA RESOURCES INC RESSOURCES SAMA INC - http://www.samaresources.com15:01:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  25.00.375 · 0.3826.00.38-0.02-5.0115.944260.385  0.385  0.380.47  0.2214:38:58Apr 1115 min RT 2¢
TSX-V - V25.00.375 · 0.3826.00.38-0.02-5.082.431160.385  0.385  0.380.47  0.2214:38:5815 min
Chi-X - X 0.385-0.015-3.85.0210.385  0.385  0.38510:40:5715 min
CX2 - H 0.38-0.02-5.015.5640.385  0.385  0.3813:32:3415 min
Omega - O 0.38-0.02-5.00.5010.38  0.38  0.3814:38:5815 min
NEO ATS - U 0.38-0.02-5.012.5540.385  0.385  0.3814:38:5815 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:38:58U0.38-0.0250019 Desjardins2 RBCK
14:38:58O0.38-0.0250019 Desjardins2 RBCK
14:38:58V0.38-0.0216,00079 CIBC1 AnonymousK
14:38:58V0.38-0.029,00019 Desjardins1 AnonymousK
13:32:34V0.38-0.021,0007 TD Sec1 AnonymousK
13:32:34H0.38-0.023,0007 TD Sec1 AnonymousK
13:32:34V0.38-0.026,0007 TD Sec1 AnonymousK
13:04:33V0.38-0.0220,00074 GMP1 AnonymousK
12:39:34V0.375-0.0210059 PI85 Scotia
12:08:38V0.38-0.023,000143 Pershing7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-11 07:06C:SME0.42News ReleaseSama starts drilling fifth hole at Yepleu
2019-04-09 12:14C:SME0.335News ReleaseSama investment SRG releases piloting project results
2019-04-04 06:00C:SME0.265News ReleaseSama drills 54 m of mineralization at Yepleu
2019-04-02 11:37C:SME0.245News ReleaseSama investment SRG receives Lola environmental cert