03:16:10 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



V:SME - SAMA RESOURCES INC RESSOURCES SAMA INC - http://www.samaresources.com03:16:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  1.00.445 · 0.45530.00.45-0.01-2.2255.6118750.455  0.48  0.440.50  0.08Jan 22 15:46:50Jan 0915 min RT 2¢
TSX-V - V1.00.445 · 0.45530.00.45-0.01-2.2170.278460.455  0.48  0.440.50  0.08Jan 22 15:42:3615 min
Chi-X - X 0.455-0.005-1.15.0350.46  0.46  0.455Jan 22 13:27:2015 min
CX2 - H 0.45-0.01-2.244.020150.475  0.475  0.45Jan 22 14:19:0815 min
Pure - P 0.475+0.0153.36.0310.475  0.475  0.475Jan 22 09:32:2015 min
TriAct - M 0.460.401    15 min
NEO - U 0.45-0.01-2.230.01470.475  0.475  0.445Jan 22 15:46:5015 min

Recent Trades - Last 10 of 75
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:36V0.45-0.011,0007 TD Sec1 AnonymousK
15:42:36V0.45-0.011,0002 RBC1 AnonymousK
15:41:32V0.45-0.016,0002 RBC99 JitneyK
14:23:07V0.44-0.026,00019 Desjardins25 OdlumK
14:00:06V0.445-0.0156,0002 RBC13 InstinetK
14:00:06V0.445-0.0153,00036 Latimer13 InstinetK
13:59:41V0.45-0.011,00036 Latimer13 InstinetK
13:27:20V0.455-0.0051,00074 GMP39 Merrill LynchK
13:20:27V0.44-0.025,5002 RBC19 DesjardinsK
13:20:21V0.44-0.0225022 Fidelity59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-09 09:07C:SME0.42News ReleaseSama Resources completes warrant acceleration