21:38:58 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



V:SLI - Standard Lithium Ltd. - http://www.standardlithium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SLI - V  2.04.75·5.150.24.77-0.44-8.4278.01,3491,6695.29  5.30  4.7712.77  4.1116:00:00Dec 0615 min RT 2¢
TSX-V - V2.04.75·5.150.24.77-0.44-8.4159.17818295.27  5.27  4.7712.77  4.1116:00:0015 min
NEO ATS - U 4.92-0.29-5.630.51462365.30  5.30  4.9115:59:5515 min
Alpha - A 4.91-0.30-5.825.2125335.11  5.14  4.8915:58:2215 min
Omega - O 4.90-0.31-6.07.737505.29  5.29  4.9015:59:3315 min
Pure - P 4.92-0.29-5.61.98225.17  5.17  4.9115:58:2215 min
Chi-X - X 4.90-0.31-6.014.2651375.17  5.17  4.9015:59:0015 min
CX2 - H 4.90-0.31-6.018.0861365.30  5.30  4.9015:59:0015 min
CXD - D 5.05-0.16-3.13.215475.29  5.29  5.0514:01:3715 min
TriAct - M 5.2118.086177    15 min
CS2 - S 5.07-0.14-2.70.2125.11  5.11  5.0714:34:0015 min

Recent Trades - Last 10 of 1669
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V4.77-0.4410079 CIBC53 Morgan StanleyKQ
16:00:00V4.77-0.4410079 CIBC53 Morgan StanleyKQ
16:00:00V4.77-0.442007 TD Sec53 Morgan StanleyKQ
16:00:00V4.77-0.4410079 CIBC53 Morgan StanleyKQ
16:00:00V4.77-0.443001 Anonymous53 Morgan StanleyKQ
16:00:00V4.77-0.4430019 Desjardins53 Morgan StanleyKQ
16:00:00V4.77-0.4410080 National Bank53 Morgan StanleyKQ
16:00:00V4.77-0.441001 Anonymous53 Morgan StanleyKQ
16:00:00V4.77-0.441180 National Bank53 Morgan StanleyQ
16:00:00V4.77-0.4410079 CIBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-06 09:21C:SLI5.24News ReleaseStandard Lithium signs site access deal for Li plant