C-SLI

V:SLI - Standard Lithium Ltd. - http://www.standardlithium.com

21:38:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLI - V	2.0	4.75	·	5.15	0.2	4.77	-0.44	-8.4	278.0	1,349	1,669	5.29 5.30 4.77	12.77 4.11	16:00:00	Dec 06	15 min RT 2¢
TSX-V - V	2.0	4.75	·	5.15	0.2	4.77	-0.44	-8.4	159.1	781	829	5.27 5.27 4.77	12.77 4.11	16:00:00		15 min
NEO ATS - U						4.92	-0.29	-5.6	30.5	146	236	5.30 5.30 4.91		15:59:55		15 min
Alpha - A						4.91	-0.30	-5.8	25.2	125	33	5.11 5.14 4.89		15:58:22		15 min
Omega - O						4.90	-0.31	-6.0	7.7	37	50	5.29 5.29 4.90		15:59:33		15 min
Pure - P						4.92	-0.29	-5.6	1.9	8	22	5.17 5.17 4.91		15:58:22		15 min
Chi-X - X						4.90	-0.31	-6.0	14.2	65	137	5.17 5.17 4.90		15:59:00		15 min
CX2 - H						4.90	-0.31	-6.0	18.0	86	136	5.30 5.30 4.90		15:59:00		15 min
CXD - D						5.05	-0.16	-3.1	3.2	15	47	5.29 5.29 5.05		14:01:37		15 min
TriAct - M						5.21			18.0	86	177					15 min
CS2 - S						5.07	-0.14	-2.7	0.2	1	2	5.11 5.11 5.07		14:34:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1669

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	4.77	-0.44	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	V	4.77	-0.44	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	V	4.77	-0.44	200	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	V	4.77	-0.44	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	V	4.77	-0.44	300	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	4.77	-0.44	300	19 Desjardins	53 Morgan Stanley	KQ
16:00:00	V	4.77	-0.44	100	80 National Bank	53 Morgan Stanley	KQ
16:00:00	V	4.77	-0.44	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	4.77	-0.44	11	80 National Bank	53 Morgan Stanley	Q
16:00:00	V	4.77	-0.44	100	79 CIBC	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-12-06 09:21	C:SLI	5.24	News Release200	Standard Lithium signs site access deal for Li plant

Date ET

Symbol

Price

Type

Headline

2022-12-06 09:21

C:SLI

5.24

News Release

Standard Lithium signs site access deal for Li plant