C-SLI

V:SLI - Standard Lithium Ltd. - https://www.standardlithium.com

23:34:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLI - V	4.0	2.96	·	3.06	0.2	3.05	+0.35	13.0	764.4	2,260	1,365	2.79 3.13 2.79	3.67 1.50	16:00:00	Jun 23	15 min RT 2¢
TSX-V - V	4.0	2.96	·	3.06	0.2	3.05	+0.35	13.0	482.9	1,429	668	2.79 3.13 2.79	3.67 1.50	16:00:00		15 min
NEO ATS - U						3.04	+0.34	12.6	110.6	330	182	2.97 3.13 2.96		15:59:40		15 min
Alpha - A						3.04	+0.34	12.6	69.8	210	45	2.96 3.10 2.96		15:59:30		15 min
Omega - O						3.02	+0.32	11.9	1.4	4	10	3.05 3.05 3.01		15:59:36		15 min
Pure - P						3.04	+0.34	12.6	25.7	76	53	2.95 3.13 2.95		15:59:40		15 min
Chi-X - X						3.03	+0.33	12.2	33.8	100	79	2.88 3.11 2.88		15:56:22		15 min
CX2 - H						3.01	+0.31	11.5	12.7	37	42	2.90 3.13 2.89		15:52:07		15 min
CXD - D						3.06	+0.36	13.3	3.7	8	89	2.96 3.075 2.96		13:33:28		15 min
TriAct - M						2.70			7.9	18	164					15 min
Lynx - Y						3.03	+0.33	12.2	15.9	48	33	2.95 3.10 2.95		15:59:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1365

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	3.05	0.35	1,000	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	V	3.05	0.35	400	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	V	3.05	0.35	800	53 Morgan Stanley	79 CIBC	KQ
16:00:00	V	3.05	0.35	900	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	3.05	0.35	500	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	V	3.05	0.35	1,000	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	V	3.05	0.35	100	53 Morgan Stanley	80 National Bank	KQ
16:00:00	V	3.05	0.35	1,000	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	V	3.05	0.35	2,000	53 Morgan Stanley	1 Anonymous	KQ
15:59:40	P	3.04	0.34	200	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-23 17:48	C:SLI	2.45	News Release200	Standard Lithium appoints VPs of IR, HSSE
2025-06-23 16:58	C:SLI	2.45	News Release200	Standard Lithium grants options to buy 400,000 shares
2025-06-03 17:59	C:SLI	2.24	News Release200	Standard Lithium advances to battery-quality Li2S
2025-05-30 18:02	C:SLI	2.23	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-05-29 18:25	C:SLI	2.40	News Release200	Standard Lithium receives royalty rate approval for SWA
2025-05-09 08:30	C:SLI	2.02	News Release200	Standard Lithium Reports Fiscal First Quarter 2025 Results
2025-05-09 08:09	C:SLI	2.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 08:08	C:SLI	2.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 18:34	C:SLI	1.99	News Release200	Standard Lithium JV submits SWA royalty application
2025-04-24 17:12	C:SLI	2.25	News Release200	Standard Lithium JV's Reynolds at SWA receives approval
2025-04-21 18:35	C:SLI	1.95	News Release200	Standard Lithium JV's Arkansas project to be advanced
2025-04-16 21:07	C:SLI	1.85	Prospectus Approved3	Standard Lithium prospectus offering
2025-04-11 19:13	C:SLI	1.77	News Release200	Standard Lithium issues shares under ATM program
2025-03-26 17:28	C:SLI	1.89	News Release200	Standard Lithium hires banker to find project financing
2025-03-24 08:30	C:SLI	1.78	News Release200	Standard Lithium Reports Results for Six Month Fiscal Period Ended December 31, 2024
2025-03-24 08:14	C:SLI	1.78	SEDAR MD & A815	SEDAR MD & A
2025-03-24 08:09	C:SLI	1.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-24 08:03	C:SLI	1.78	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 16:58	C:SLI	1.85	News Release200	Standard Lithium appoints Narwold as director
2025-03-11 17:53	C:SLI	1.95	News Release200	Standard Lithium JV completes DLE derisking for SWA

Date ET

Symbol

Price

Type

Headline

2025-06-23 17:48

C:SLI

2.45

News Release

Standard Lithium appoints VPs of IR, HSSE

2025-06-23 16:58

C:SLI