C-SGY

T:SGY - SURGE ENERGY INC. - http://www.surgeenergy.ca

16:51:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGY - T	1.4	7.13	·	7.18	1.5	7.14	-0.11	-1.5	1,055.2	7,453	2,755	7.19 7.29 7.10	9.77 5.89	16:00:00	Apr 15	15 min RT 2¢
TSX - T	1.4	7.13	·	7.18	1.5	7.14	-0.11	-1.5	534.7	3,776	1,307	7.19 7.28 7.10	9.77 5.89	16:00:00		15 min
NEO ATS - U						7.15	-0.10	-1.4	118.4	834	386	7.29 7.29 7.11		15:59:59		15 min
Alpha - A						7.15	-0.10	-1.4	59.7	421	193	7.13 7.18 7.12		15:59:59		15 min
Omega - O						7.15	-0.10	-1.4	9.1	64	60	7.29 7.29 7.12		15:59:59		15 min
Pure - P						7.13	-0.12	-1.7	13.1	92	43	7.16 7.16 7.13		15:59:38		15 min
Chi-X - X						7.14	-0.11	-1.5	160.1	1,135	313	7.16 7.18 7.105		15:59:46		15 min
CX2 - H						7.15	-0.10	-1.4	12.3	86	70	7.15 7.17 7.12		15:59:59		15 min
CXD - D						7.13	-0.12	-1.7	37.4	263	160	7.13 7.18 7.11		15:59:25		15 min
TriAct - M						7.25			99.4	705	179			Sep 11-20		15 min
Lynx - Y						7.13	-0.12	-1.7	10.8	76	42	7.12 7.16 7.11		15:59:25		15 min
CS2 - S						7.16	-0.09	-1.2	0.2	2	2	7.16 7.16 7.16		10:02:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2755

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.14	-0.11	800	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	7.14	-0.11	19	2 RBC	5 Citadel	Q
16:00:00	T	7.14	-0.11	26	7 TD Sec	5 Citadel	Q
16:00:00	T	7.14	-0.11	63	79 CIBC	5 Citadel	Q
16:00:00	T	7.14	-0.11	68	1 Anonymous	5 Citadel	Q
16:00:00	T	7.14	-0.11	18	5 Citadel	85 Scotia	Q
16:00:00	T	7.14	-0.11	73	5 Citadel	2 RBC	Q
16:00:00	T	7.14	-0.11	27	5 Citadel	1 Anonymous	Q
16:00:00	T	7.14	-0.11	63	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	7.14	-0.11	200	1 Anonymous	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 09:46	C:SGY	7.93	News Release200	Surge Energy to pay four-cent dividend May 15
2024-03-22 07:57	C:SGY	7.46	In the News525	Globe says "potential for outsized gains" seen at Surge
2024-03-15 07:41	C:SGY	6.95	News Release200	Surge Energy to pay four-cent dividend April 15
2024-03-06 17:59	C:SGY	6.92	SEDAR MD & A815	SEDAR MD & A
2024-03-06 17:59	C:SGY	6.92	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 17:53	C:SGY	6.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 17:46	C:SGY	6.92	News Release200	Surge Energy earns $15.75-million in 2023
2024-03-06 15:46	C:SGY	6.92	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-06 15:45	C:SGY	6.92	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-02-15 09:36	C:SGY	6.45	News Release200	Surge Energy to pay four-cent dividend March 15
2024-01-15 09:26	C:SGY	6.38	News Release200	Surge Energy to pay four-cent dividend Feb. 15
2024-01-11 09:37	C:SGY	6.28	In the News525	Globe says Surge Energy kept at "outperform"
2023-12-15 08:01	C:SGY	6.49	News Release200	Surge Energy to pay four-cent dividend Jan. 15
2023-12-12 07:55	C:SGY	6.66	In the News525	Globe says Stifel's Dunn keeps Surge Energy at "buy"
2023-12-07 20:00	C:SGY	6.82	News Release200	Surge Energy to spend $190-million on E&D in 2024
2023-11-15 11:54	C:SGY	8.75	News Release200	Surge Energy to pay four-cent dividend Dec. 15
2023-11-03 19:41	C:SGY	9.38	Miscellaneous270	Surge Energy's 6.75% debentures to be delisted Nov. 20
2023-11-02 18:15	C:SGY	9.75	News Release200	Surge Energy earns $16.58-million in Q3 2023
2023-11-02 18:14	C:SGY	9.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 18:10	C:SGY	9.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements