C-SGY

T:SGY - SURGE ENERGY INC. - http://www.surgeenergy.ca

10:29:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGY - T	0.5	7.20	·	7.21	0.1	7.21	+0.06	0.8	188.4	1,346	481	7.20 7.31 7.12	9.77 5.89	10:06:34	Apr 15	15 min RT 2¢
TSX - T	0.5	7.20	·	7.21	0.1	7.21	+0.06	0.8	102.4	733	245	7.20 7.31 7.12	9.77 5.89	10:06:34		15 min
NEO ATS - U						7.20	+0.05	0.7	21.5	153	67	7.12 7.30 7.12		10:06:12		15 min
Alpha - A						7.18	+0.03	0.4	18.4	132	17	7.15 7.29 7.13		10:02:15		15 min
Omega - O						7.21	+0.06	0.8	12.1	86	20	7.15 7.31 7.15		10:00:58		15 min
Pure - P						7.305	+0.155	2.2	0.2	1	2	7.305 7.305 7.305		09:42:25		15 min
Chi-X - X						7.20	+0.05	0.7	16.8	120	76	7.16 7.31 7.12		10:06:12		15 min
CX2 - H						7.21	+0.06	0.8	4.7	33	20	7.17 7.31 7.17		10:00:58		15 min
CXD - D						7.22	+0.07	1.0	9.7	69	15	7.16 7.27 7.15		09:58:26		15 min
TriAct - M						7.15			1.7	12	17			Sep 11-20		15 min
Lynx - Y						7.26	+0.11	1.5	0.9	7	2	7.27 7.27 7.26		09:45:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 481

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:11:37	U	7.21	0.06	100	1 Anonymous	2 RBC	K
10:10:17	X	7.20	0.05	100	1 Anonymous	2 RBC	K
10:09:24	A	7.20	0.05	100	79 CIBC	79 CIBC	K
10:09:02	X	7.20	0.05	100	53 Morgan Stanley	1 Anonymous	K
10:09:02	X	7.20	0.05	100	53 Morgan Stanley	1 Anonymous	K
10:09:00	A	7.20	0.05	100	1 Anonymous	79 CIBC	K
10:08:02	X	7.21	0.06	100	1 Anonymous	2 RBC	K
10:06:34	T	7.21	0.06	400	53 Morgan Stanley	1 Anonymous	K
10:06:21	T	7.21	0.06	100	79 CIBC	2 RBC	K
10:06:21	T	7.21	0.06	100	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 09:46	C:SGY	7.93	News Release200	Surge Energy to pay four-cent dividend May 15
2024-03-22 07:57	C:SGY	7.46	In the News525	Globe says "potential for outsized gains" seen at Surge
2024-03-15 07:41	C:SGY	6.95	News Release200	Surge Energy to pay four-cent dividend April 15
2024-03-06 17:59	C:SGY	6.92	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 17:59	C:SGY	6.92	SEDAR MD & A815	SEDAR MD & A
2024-03-06 17:53	C:SGY	6.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 17:46	C:SGY	6.92	News Release200	Surge Energy earns $15.75-million in 2023
2024-03-06 15:46	C:SGY	6.92	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-06 15:45	C:SGY	6.92	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-02-15 09:36	C:SGY	6.45	News Release200	Surge Energy to pay four-cent dividend March 15
2024-01-15 09:26	C:SGY	6.38	News Release200	Surge Energy to pay four-cent dividend Feb. 15
2024-01-11 09:37	C:SGY	6.28	In the News525	Globe says Surge Energy kept at "outperform"
2023-12-15 08:01	C:SGY	6.49	News Release200	Surge Energy to pay four-cent dividend Jan. 15
2023-12-12 07:55	C:SGY	6.66	In the News525	Globe says Stifel's Dunn keeps Surge Energy at "buy"
2023-12-07 20:00	C:SGY	6.82	News Release200	Surge Energy to spend $190-million on E&D in 2024
2023-11-15 11:54	C:SGY	8.75	News Release200	Surge Energy to pay four-cent dividend Dec. 15
2023-11-03 19:41	C:SGY	9.38	Miscellaneous270	Surge Energy's 6.75% debentures to be delisted Nov. 20
2023-11-02 18:15	C:SGY	9.75	News Release200	Surge Energy earns $16.58-million in Q3 2023
2023-11-02 18:14	C:SGY	9.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 18:10	C:SGY	9.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements