C-SGO

V:SGO - Sonoro Gold Corp. - http://sonorometals.com

23:49:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGO - V	5.0	0.19	·	0.20	34.5	0.19	-0.01	-5.0	146.3	28	25	0.195 0.20 0.18	0.39 0.16	15:46:45	Sep 16	15 min RT 2¢
TSX-V - V	5.0	0.19	·	0.20	34.5	0.195	-0.005	-2.5	43.5	9	3	0.195 0.20 0.195	0.39 0.16	12:41:24		15 min
NEO ATS - U						0.20			26.5	5	6	0.20 0.20 0.195		12:51:07		15 min
Omega - O						0.19	-0.01	-5.0	49.0	9	9	0.195 0.20 0.18		15:46:45		15 min
CX2 - H						0.18	-0.02	-10.0	27.0	5	6	0.20 0.20 0.18		15:02:44		15 min
TriAct - M						0.20			0.3	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:45	O	0.19	-0.01	500	1 Anonymous	1 Anonymous	K
15:36:33	O	0.19	-0.01	2,000	1 Anonymous	33 Canaccord	K
15:36:29	O	0.19	-0.01	8,000	1 Anonymous	33 Canaccord	K
15:36:20	O	0.19	-0.01	7,000	1 Anonymous	33 Canaccord	K
15:02:44	O	0.18	-0.02	3,000	33 Canaccord	80 National Bank	K
15:02:44	H	0.18	-0.02	7,000	33 Canaccord	80 National Bank	K
15:02:44	O	0.18	-0.02	7,000	33 Canaccord	80 National Bank	K
15:02:44	O	0.18	-0.02	10,000	1 Anonymous	80 National Bank	K
14:11:07	O	0.20		1,500	89 Raymond James	1 Anonymous	K
14:11:07	M	0.20		309	89 Raymond James	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS