C-SGO

V:SGO - Sonoro Gold Corp. - https://sonorogold.com/

21:31:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGO - V	84.0	0.09	·	0.095	31.0	0.09	-0.005	-5.3	233.4	20	18	0.095 0.095 0.09	0.215 0.09	15:42:21	Nov 25	15 min RT 2¢
TSX-V - V	84.0	0.09	·	0.095	31.0	0.09	-0.005	-5.3	206.0	18	9	0.095 0.095 0.09	0.215 0.09	15:42:21		15 min
NEO ATS - U						0.09	-0.005	-5.3	16.0	1	5	0.095 0.095 0.09		15:10:51		15 min
Alpha - A						0.095			8.0	1	1	0.095 0.095 0.095		10:26:57		15 min
Pure - P						0.095			0.5		1			Nov 29		15 min
CX2 - H						0.095			2.0	0	1	0.095 0.095 0.095		10:26:57		15 min
TriAct - M						0.095			0.9		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:21	V	0.09	-0.005	16,000	7 TD Sec	1 Anonymous	K
15:27:50	V	0.09	-0.005	100,000	62 Haywood	1 Anonymous	K
15:19:36	V	0.09	-0.005	5,000	33 Canaccord	1 Anonymous	K
15:19:36	V	0.09	-0.005	15,000	33 Canaccord	1 Anonymous	K
15:19:36	V	0.09	-0.005	45,000	33 Canaccord	1 Anonymous	K
15:10:51	V	0.09	-0.005	5,000	36 Latimer	1 Anonymous	K
15:10:51	V	0.09	-0.005	10,000	1 Anonymous	1 Anonymous	K
15:10:51	U	0.09	-0.005	1,000	2 RBC	1 Anonymous	K
15:10:51	U	0.09	-0.005	3,000	2 RBC	1 Anonymous	K
14:53:15	M	0.095		900	1 Anonymous	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-25 16:10	C:SGO	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-11-25 15:32	C:SGO	0.105	SEDAR MD & A815	SEDAR MD & A