23:49:22 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



V:SGO - Sonoro Gold Corp. - http://sonorometals.com23:49:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGO - V  5.00.19·0.2034.50.19-0.01-5.0146.328250.195  0.20  0.180.39  0.1615:46:45Sep 1615 min RT 2¢
TSX-V - V5.00.19·0.2034.50.195-0.005-2.543.5930.195  0.20  0.1950.39  0.1612:41:2415 min
NEO ATS - U 0.2026.5560.20  0.20  0.19512:51:0715 min
Omega - O 0.19-0.01-5.049.0990.195  0.20  0.1815:46:4515 min
CX2 - H 0.18-0.02-10.027.0560.20  0.20  0.1815:02:4415 min
TriAct - M 0.200.301    15 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:45O0.19-0.015001 Anonymous1 AnonymousK
15:36:33O0.19-0.012,0001 Anonymous33 CanaccordK
15:36:29O0.19-0.018,0001 Anonymous33 CanaccordK
15:36:20O0.19-0.017,0001 Anonymous33 CanaccordK
15:02:44O0.18-0.023,00033 Canaccord80 National BankK
15:02:44H0.18-0.027,00033 Canaccord80 National BankK
15:02:44O0.18-0.027,00033 Canaccord80 National BankK
15:02:44O0.18-0.0210,0001 Anonymous80 National BankK
14:11:07O0.20 1,50089 Raymond James1 AnonymousK
14:11:07M0.20 30989 Raymond James1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display