C-RY.PR.H

T:RY.PR.H - ROYAL BANK OF CANADA 1ST PR NON-CUM SER - http://www.rbc.com

14:44:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY.PR.H - T	0.3	24.36	·	24.44	2.4	24.35	-0.02	-0.1	12.4	300	28	24.21 24.40 24.21	24.50 16.46	14:22:58	07:39	15 min RT 2¢
TSX - T	0.3	24.36	·	24.44	2.4	24.35	-0.02	-0.1	5.9	142	5	24.21 24.35 24.21	24.50 16.46	14:22:58		15 min
NEO ATS - U						24.40	+0.03	0.1	0.5	12	1	24.40 24.40 24.40		13:01:33		15 min
Omega - O						24.30	-0.07	-0.3	1.0	24	6	24.40 24.40 24.30		14:07:00		15 min
Pure - P						24.37			0.5	13	10			Apr 24		15 min
CXD - D						24.31	-0.06	-0.2	0.3	7	1	24.31 24.31 24.31		14:06:51		15 min
TriAct - M						24.37			4.2	102	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:22:58	T	24.35	-0.02	2,000	7 TD Sec	2 RBC	K
14:16:18	M	24.35	-0.02	100	7 TD Sec	1 Anonymous
14:07:00	P	24.30	-0.07	38	7 TD Sec	19 Desjardins	E
14:07:00	O	24.30	-0.07	200	1 Anonymous	19 Desjardins	K
14:06:51	P	24.30	-0.07	25	7 TD Sec	19 Desjardins	E
14:06:51	D	24.31	-0.06	300	1 Anonymous	19 Desjardins	K
14:06:51	O	24.30	-0.07	200	1 Anonymous	19 Desjardins	K
14:06:41	P	24.40	0.03	45	19 Desjardins	7 TD Sec	E
14:06:41	O	24.40	0.03	100	19 Desjardins	1 Anonymous	K
14:06:29	O	24.30	-0.07	200	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:39	C:RY	133.47	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:RY	133.31	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:RY	133.31	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-25 08:02	C:RY	133.31	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-24 07:25	C:RY	133.31	In the News525	Post/CP say RBC's McKay keen for indigenous projects
2024-04-22 09:46	C:RY	134.57	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:RY	134.57	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:RY	135.93	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:34	C:RY	134.57	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:30	C:RY	134.57	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:RY	134.57	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:50	C:RY	134.57	In the News525	Globe says RBC finds cracks in Canada's AAA rating
2024-04-22 07:39	C:RY	134.57	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-19 08:14	C:RY	133.52	In the News525	Globe says RBC chief economist Wright to retire
2024-04-19 08:03	C:RY	133.52	In the News525	Globe says RBC ex Fell seeks inflation "transparency"
2024-04-19 08:02	C:RY	133.52	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:RY	133.52	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 07:42	C:RY	133.30	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 18:14	C:RY	133.30	News Release200	RBC arranges $1B (U.S.) limited recourse note offering
2024-04-17 08:04	C:RY	133.11	In the News525	FP says TD, rivals hear case for June rate cut improves

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:39

C:RY

133.47

In the News

Globe says CIBC, rivals hear mtge rate relief unlikely

2024-04-25 09:36

C:RY