C-ROCK

V:ROCK - Trident Resources Corp. - https://www.tridentresourcescorp.com/

18:01:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROCK - V	5.0	0.72	·	0.73	3.0	0.72	+0.02	2.9	97.5	67	64	0.71 0.73 0.71	0.73 0.10	15:42:23	Jun 25	15 min RT 2¢
TSX-V - V	5.0	0.72	·	0.73	3.0	0.72	+0.02	2.9	58.4	40	36	0.71 0.73 0.71	0.73 0.10	15:42:23		15 min
NEO ATS - U						0.72	+0.02	2.9	4.0	3	3	0.72 0.72 0.72		13:41:47		15 min
Alpha - A						0.72	+0.02	2.9	7.0	5	1	0.72 0.72 0.72		09:39:34		15 min
Omega - O						0.72	+0.02	2.9	2.0	1	1	0.72 0.72 0.72		10:37:09		15 min
Pure - P						0.72	+0.02	2.9	3.0	2	1	0.72 0.72 0.72		13:41:47		15 min
CX2 - H						0.73	+0.03	4.3	17.0	12	4	0.72 0.73 0.72		15:12:04		15 min
CXD - D						0.70			1.0	0	9			Jun 27		15 min
TriAct - M						0.70			5.1	4	9			Apr 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 64

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:23	V	0.72	0.02	500	7 TD Sec	1 Anonymous	K
15:42:23	V	0.72	0.02	500	7 TD Sec	1 Anonymous	K
15:25:46	V	0.72	0.02	3,000	55 Velocity	9 BMO Nesbitt	K
15:25:46	V	0.72	0.02	1,000	7 TD Sec	9 BMO Nesbitt	K
15:25:46	V	0.72	0.02	200	2 RBC	9 BMO Nesbitt
15:12:04	H	0.73	0.03	3,000	7 TD Sec	1 Anonymous	K
15:12:04	V	0.73	0.03	3,000	7 TD Sec	79 CIBC	K
15:12:04	V	0.73	0.03	2,000	7 TD Sec	68 Leede	K
15:12:04	M	0.725	0.025	2,000	7 TD Sec	1 Anonymous
14:43:59	V	0.72	0.02	500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-25 17:15	C:ROCK	0.69	Private Placement250	Trident Resources three-million-share private placement
2025-06-20 16:52	C:ROCK	0.65	News Release200	Trident closes $2.25-million private placement
2025-05-29 17:16	C:ROCK	0.65	News Release200	Trident appoints Broughton as adviser
2025-05-22 12:55	C:ROCK	0.68	News Release200	Trident Resources appoints Netolitzky as adviser
2025-05-06 10:40	C:ROCK	0.58	News Release200	Trident Resources receives 2 Sask. exploration permits
2025-04-23 18:50	C:ROCK	0.59	News Release200	Trident completes name change, hires market-maker
2025-04-17 20:18	C:ROCK	0.055	Change Name, Roll Back Shares290	Eros Resources name change to Trident Resources
2025-04-17 17:57	C:ROCK	0.055	News Release200	Eros rollback, name change to take effect April 22
2025-04-09 18:45	C:ROCK	0.05	News Release200	Eros receives approval for rollback, name change
2025-04-09 16:59	C:ROCK	0.05	Private Placement250	Eros Resources 41.55-million-share private placement
2025-04-04 17:12	C:ROCK	0.05	News Release200	Eros Resources closes $2.07-million private placement
2025-03-21 18:18	C:ROCK	0.06	News Release200	Eros Resources arranges $1.8-million financing
2025-02-03 20:20	C:ERC	0.06	News Release200	Eros Resources appoints Ramcharan SVP, corporate dev
2025-02-03 18:44	C:ROCK	0.015	News Release200	Eros appoints Ramcharan as senior VP, McDowell as VP
2025-01-31 16:42	C:ROCK	0.015	Symbol Change295	Eros Resources symbol change
2025-01-31 16:42	C:ERC	0.06	Symbol Change295	Eros Resources symbol change
2025-01-28 14:38	C:ERC	0.065	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-01-28 14:35	C:ERC	0.065	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-01-24 18:22	C:ERC	0.06	Amalgamation305	Eros Resources, MAS Gold, Rockridge merger
2025-01-24 10:09	C:ERC	0.06	News Release200	Eros, MAS Gold, Rockridge complete three-way merger

Date ET

Symbol

Price

Type

Headline

2025-06-25 17:15

C:ROCK

0.69

Private Placement

Trident Resources three-million-share private placement

2025-06-20 16:52

C:ROCK