Recent Trades - Last 10 of 678 | More trades... |
15:59:59 | M | 0.75 | -0.06 | 100 | 80 National Bank | 14 Virtu ITG | E |
15:59:59 | V | 0.75 | -0.06 | 1,000 | 1 Anonymous | 14 Virtu ITG | K |
15:59:58 | M | 0.75 | -0.06 | 201 | 14 Virtu ITG | 1 Anonymous | E |
15:59:58 | V | 0.75 | -0.06 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:46 | U | 0.75 | -0.06 | 500 | 79 CIBC | 1 Anonymous | K |
15:59:46 | A | 0.75 | -0.06 | 3,500 | 79 CIBC | 1 Anonymous | K |
15:59:46 | A | 0.75 | -0.06 | 7,500 | 79 CIBC | 1 Anonymous | K |
15:59:17 | O | 0.75 | -0.06 | 500 | 79 CIBC | 80 National Bank | K |
15:59:17 | D | 0.75 | -0.06 | 200 | 80 National Bank | 80 National Bank | E |
15:59:04 | V | 0.755 | -0.055 | 500 | 79 CIBC | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS