C-RIO

V:RIO - Rio2 Limited - https://www.rio2.com

18:31:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - V	23.0	1.56	·	1.62	10.0	1.60	+0.02	1.3	598.6	892	938	1.57 1.61 1.55	1.64 0.50	15:59:59	Jun 05	15 min RT 2¢
TSX-V - V	23.0	1.56	·	1.62	10.0	1.60	+0.02	1.3	277.0	410	490	1.57 1.61 1.55	1.64 0.50	15:59:59		15 min
NEO ATS - U						1.60	+0.02	1.3	56.8	85	77	1.57 1.60 1.56		15:58:17		15 min
Alpha - A						1.60	+0.02	1.3	78.2	120	46	1.56 1.60 1.55		15:50:50		15 min
Omega - O						1.60	+0.02	1.3	64.6	97	91	1.57 1.60 1.55		15:58:17		15 min
Pure - P						1.595	+0.015	0.9	11.3	16	33	1.56 1.60 1.56		15:59:44		15 min
Chi-X - X						1.60	+0.02	1.3	42.8	63	82	1.57 1.60 1.56		15:59:44		15 min
CX2 - H						1.59	+0.01	0.6	27.3	42	21	1.56 1.59 1.56		15:50:50		15 min
CXD - D						1.595	+0.015	0.9	21.3	31	44	1.555 1.595 1.555		15:59:30		15 min
TriAct - M						1.58			5.9	8	37					15 min
Lynx - Y						1.59	+0.01	0.6	12.2	18	16	1.57 1.59 1.56		14:37:32		15 min
CS2 - S						1.59	+0.01	0.6	1.2	2	1	1.59 1.59 1.59		14:37:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 938

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.60	0.02	1,600	2 RBC	79 CIBC	K
15:59:44	X	1.60	0.02	700	2 RBC	79 CIBC	K
15:59:44	P	1.595	0.015	100	2 RBC	1 Anonymous	K
15:59:44	X	1.60	0.02	100	2 RBC	1 Anonymous	K
15:59:44	V	1.60	0.02	100	2 RBC	1 Anonymous	K
15:59:44	V	1.60	0.02	9,900	2 RBC	1 Anonymous	K
15:59:30	P	1.59	0.01	46	5 Citadel	39 Merrill Lynch	E
15:59:30	X	1.595	0.015	200	79 CIBC	39 Merrill Lynch	K
15:59:30	D	1.595	0.015	700	79 CIBC	39 Merrill Lynch	K
15:59:30	X	1.595	0.015	700	79 CIBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-05 12:53	C:RIO	1.29	News Release200	Rio2 shareholders approve all matters at AGSM
2025-05-29 19:09	C:RIO	1.13	News Release200	Rio2 to hold virtual AGM June 4
2025-05-27 18:47	C:RIO	1.11	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-05-15 19:47	C:RIO	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 19:36	C:RIO	1.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 11:02	C:RIO	1.015	News Release200	Rio2 pegs Fenix construction at 19% complete
2025-03-31 07:10	C:RIO	0.875	SEDAR MD & A815	SEDAR MD & A
2025-03-31 07:05	C:RIO	0.875	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-24 16:32	C:RIO	0.84	News Release200	Rio2 receives deposit of $25M (U.S.) from gold stream
2025-02-07 11:00	C:RIO	0.79	News Release200	Rio2 kicks off construction at Fenix gold mine in Chile
2025-01-13 16:56	C:RIO	0.625	News Release200	Rio2 talks construction at Felix gold mine
2024-12-16 18:23	C:RIO	0.63	News Release200	Rio2 talks construction on Fenix gold mine
2024-12-09 08:35	C:RIO	0.64	News Release200	Rio2 to Present at the Precious Metals & Critical Materials Virtual Investor Conference December 10
2024-11-18 20:23	C:RIO	0.67	Prospectus Approved3	Rio2 97,307,710-share prospectus offering
2024-11-15 13:55	C:RIO	0.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-15 13:55	C:RIO	0.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-01 19:12	C:RIO	0.69	Private Placement250	Rio2 7,692,308-share private placement
2024-10-29 12:39	C:RIO	0.70	News Release200	Rio2 closes $68-million in financings
2024-10-22 10:24	C:RIO	0.77	News Release200	Rio2 increases overnight offering to $55-million
2024-10-22 10:21	C:RIO	0.77	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RIO