C-RIO

V:RIO - Rio2 Limited - https://www.rio2.com

20:16:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - V	51.1	1.53	·	1.55	17.0	1.54	+0.01	0.7	748.8	1,108	892	1.52 1.56 1.51	1.64 0.50	15:59:59	Jun 05	15 min RT 2¢
TSX-V - V	51.1	1.53	·	1.55	17.0	1.54	+0.01	0.7	413.3	620	295	1.52 1.56 1.52	1.64 0.50	15:59:59		15 min
NEO ATS - U						1.54	+0.01	0.7	34.9	50	79	1.53 1.55 1.53		15:58:14		15 min
Alpha - A						1.54	+0.01	0.7	40.6	59	89	1.53 1.55 1.52		15:59:30		15 min
Omega - O						1.54	+0.01	0.7	23.5	33	61	1.51 1.56 1.51		15:59:59		15 min
Pure - P						1.55	+0.02	1.3	4.2	6	19	1.53 1.56 1.53		15:42:53		15 min
Chi-X - X						1.535	+0.005	0.3	76.4	111	117	1.52 1.555 1.52		15:59:02		15 min
CX2 - H						1.53			98.8	146	125	1.53 1.56 1.53		15:51:48		15 min
CXD - D						1.535	+0.005	0.3	11.4	16	42	1.545 1.555 1.535		15:59:52		15 min
TriAct - M						1.53			32.3	47	52					15 min
Instinet - I						1.555	+0.025	1.6	0.3	0	1	1.555 1.555 1.555		14:13:18		15 min
Lynx - Y						1.55	+0.02	1.3	10.6	16	10	1.52 1.55 1.52		14:10:29		15 min
CS2 - S						1.53			2.5	4	2	1.53 1.53 1.53		09:49:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 892

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.54	0.01	6,700	79 CIBC	9 BMO Nesbitt	K
15:59:59	V	1.54	0.01	100	79 CIBC	80 National Bank	K
15:59:59	O	1.54	0.01	1,300	1 Anonymous	80 National Bank	K
15:59:59	O	1.54	0.01	1,800	1 Anonymous	80 National Bank	K
15:59:54	V	1.54	0.01	200	1 Anonymous	9 BMO Nesbitt	K
15:59:53	V	1.54	0.01	100	1 Anonymous	9 BMO Nesbitt	K
15:59:52	D	1.535	0.005	100	1 Anonymous	79 CIBC	K
15:59:30	P	1.54	0.01	99	39 Merrill Lynch	5 Citadel	E
15:59:30	A	1.54	0.01	500	1 Anonymous	9 BMO Nesbitt	K
15:59:23	V	1.54	0.01	100	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-05 12:53	C:RIO	1.29	News Release200	Rio2 shareholders approve all matters at AGSM
2025-05-29 19:09	C:RIO	1.13	News Release200	Rio2 to hold virtual AGM June 4
2025-05-27 18:47	C:RIO	1.11	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-05-15 19:47	C:RIO	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 19:36	C:RIO	1.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 11:02	C:RIO	1.015	News Release200	Rio2 pegs Fenix construction at 19% complete
2025-03-31 07:10	C:RIO	0.875	SEDAR MD & A815	SEDAR MD & A
2025-03-31 07:05	C:RIO	0.875	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-24 16:32	C:RIO	0.84	News Release200	Rio2 receives deposit of $25M (U.S.) from gold stream
2025-02-07 11:00	C:RIO	0.79	News Release200	Rio2 kicks off construction at Fenix gold mine in Chile
2025-01-13 16:56	C:RIO	0.625	News Release200	Rio2 talks construction at Felix gold mine
2024-12-16 18:23	C:RIO	0.63	News Release200	Rio2 talks construction on Fenix gold mine
2024-12-09 08:35	C:RIO	0.64	News Release200	Rio2 to Present at the Precious Metals & Critical Materials Virtual Investor Conference December 10
2024-11-18 20:23	C:RIO	0.67	Prospectus Approved3	Rio2 97,307,710-share prospectus offering
2024-11-15 13:55	C:RIO	0.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-15 13:55	C:RIO	0.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-01 19:12	C:RIO	0.69	Private Placement250	Rio2 7,692,308-share private placement
2024-10-29 12:39	C:RIO	0.70	News Release200	Rio2 closes $68-million in financings
2024-10-22 10:24	C:RIO	0.77	News Release200	Rio2 increases overnight offering to $55-million
2024-10-22 10:21	C:RIO	0.77	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RIO