C-PXT

T:PXT - PAREX RESOURCES INC. - http://www.parexresources.com/

14:15:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.7	24.28	·	24.30	0.5	24.29	-0.04	-0.2	161.1	3,868	1,329	24.31 24.40 24.15	30.06 20.17	13:54:15	Apr 23	15 min RT 2¢
TSX - T	0.7	24.28	·	24.30	0.5	24.29	-0.04	-0.2	75.9	1,826	528	24.31 24.40 24.15	30.06 20.17	13:54:15		15 min
NEO ATS - U						24.29	-0.04	-0.2	32.4	778	290	24.32 24.37 24.15		13:54:15		15 min
Alpha - A						24.27	-0.06	-0.2	5.3	127	50	24.32 24.32 24.16		13:42:58		15 min
Omega - O						24.29	-0.04	-0.2	6.4	154	62	24.30 24.32 24.16		13:48:02		15 min
Pure - P						24.29	-0.04	-0.2	0.6	15	11	24.22 24.32 24.22		13:54:15		15 min
Chi-X - X						24.29	-0.04	-0.2	18.1	434	167	24.32 24.39 24.16		13:54:15		15 min
CX2 - H						24.29	-0.04	-0.2	1.7	41	17	24.39 24.39 24.16		13:54:15		15 min
CXD - D						24.265	-0.065	-0.3	4.3	102	51	24.26 24.31 24.16		13:42:58		15 min
TriAct - M						24.33			15.9	379	148			Sep 11-20		15 min
Lynx - Y						24.16	-0.17	-0.7	0.5	12	5	24.25 24.25 24.16		10:37:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1329

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:00:41	D	24.29	-0.04	20	13 Instinet	39 Merrill Lynch	E
13:58:47	U	24.29	-0.04	66	79 CIBC	7 TD Sec	E
13:58:46	A	24.29	-0.04	100	9 BMO Nesbitt	79 CIBC	K
13:58:46	X	24.28	-0.05	100	8 Eight	1 Anonymous	K
13:58:46	X	24.28	-0.05	100	1 Anonymous	1 Anonymous	K
13:54:15	M	24.295	-0.035	100	9 BMO Nesbitt	1 Anonymous
13:54:15	M	24.295	-0.035	100	9 BMO Nesbitt	1 Anonymous
13:54:15	M	24.295	-0.035	100	9 BMO Nesbitt	1 Anonymous
13:54:15	T	24.29	-0.04	100	1 Anonymous	1 Anonymous	K
13:54:15	T	24.29	-0.04	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 11:26	C:PXT	23.70	News Release200	Parex Resources to release Q1 2024 results May 8
2024-04-11 12:41	C:PXT	23.60	News Release200	Parex, Ecopetrol partner to explore Llanos Foothills