01:08:43 EDT Fri 04 Jul 2025
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.114.20·14.282.514.22-0.05-0.4382.45,3572,79214.28  14.44  14.1322.33  10.3016:00:0017:0115 min RT 2¢
TSX - T0.114.20·14.282.514.22-0.05-0.4263.93,7061,67814.28  14.44  14.1322.33  10.3016:00:0015 min
NEO ATS - U 14.22-0.05-0.427.738820814.35  14.42  14.1315:58:0415 min
Alpha - A 14.21-0.06-0.410.31457314.35  14.37  14.1315:59:5915 min
Omega - O 14.21-0.06-0.415.822115314.36  14.38  14.1315:59:5015 min
Pure - P 14.23-0.04-0.31.3172114.13  14.24  14.1315:55:5015 min
Chi-X - X 14.22-0.05-0.429.441225314.39  14.39  14.1315:59:3015 min
CX2 - H 14.22-0.05-0.43.3463014.18  14.24  14.1515:59:0615 min
CXD - D 14.23-0.04-0.34.1557414.395  14.395  14.1614:48:0715 min
TriAct - M 14.2720.2277254    Sep 11-2015 min
Lynx - Y 14.22-0.05-0.46.1853814.42  14.42  14.1315:59:0315 min
CS2 - S 14.270.3410    Jul 0215 min

Recent Trades - Last 10 of 2792
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.22-0.0517 TD Sec79 CIBCQ
16:00:00T14.22-0.056180 National Bank7 TD SecQ
16:00:00T14.22-0.053185 Scotia7 TD SecQ
16:00:00T14.22-0.051014 Virtu ITG7 TD SecQ
16:00:00T14.22-0.05369 BMO Nesbitt7 TD SecQ
16:00:00T14.22-0.059479 CIBC7 TD SecQ
16:00:00T14.22-0.057039 Merrill Lynch7 TD SecQ
16:00:00T14.22-0.055479 CIBC7 TD SecQ
16:00:00T14.22-0.05579 CIBC7 TD SecQ
16:00:00T14.22-0.05477 TD Sec7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-03 17:01C:PXT14.22News ReleaseParex Resources estimates 42,550 boe/d production in Q2
2025-06-03 04:36C:PXT13.77News ReleaseParex appoints Consuegra as director
2025-05-08 17:15C:PXT11.37News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2025-05-08 08:17C:PXT10.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 08:17C:PXT10.56SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 08:00C:PXT10.56News ReleaseParex Resources Announces First Quarter Results, Declaration of Q2 2025 Dividend, and Operational Update
2025-03-07 08:00C:PXT12.63In the NewsGlobe says Parex seen regaining operational momentum
2025-03-05 08:15C:PXT12.58SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-05 08:15C:PXT12.58SEDAR Annual ReportSEDAR Annual Report
2025-03-05 08:15C:PXT12.58SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-05 08:15C:PXT12.58SEDAR MD & ASEDAR MD & A
2025-03-05 08:00C:PXT12.58News ReleaseParex Resources Announces 2024 Full-Year Results & Reserves, Declaration of Q1 2025 Dividend, and Appointment of Chief Financial Officer
2025-01-29 08:20C:PXT14.07In the NewsGlobe says ride out market volatility with Parex
2025-01-20 16:17C:PXT14.79News ReleaseParex Resources receives approval of NCIB
2025-01-14 08:00C:PXT15.27News ReleaseParex Resources Announces 2025 Guidance and Production Update
2024-12-11 08:00C:PXT14.34News ReleaseParex Resources Announces Enhanced Strategic Partnership with Ecopetrol and Provides Operational Update
2024-11-05 19:54C:PXT13.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-05 19:54C:PXT13.25SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-05 19:45C:PXT13.25News ReleaseParex Resources Announces Third Quarter Results, Declaration of Q4 2024 Dividend, and Operational Update
2024-10-08 09:30C:PXT13.28News ReleaseParex Resources produces 47,569 boe/d in Q3 2024