Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

00:35:13 EDT Sat 27 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'PVS.PR.D'

00:35:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PVS.PR.K - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1	1.1	22.26	·	22.48	0.1	22.35			6.0	133	10	22.35 22.35 22.25	23.24 19.75	14:21:41	Mar 28	15 min RT 2¢
PVS.PR.H - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1	0.5	23.45	·	24.25	1.0	23.98	+0.13	0.5	1.5	35	11	24.12 24.12 23.98	24.12 21.51	15:48:13	Mar 28	15 min RT 2¢
PVS.PR.F - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 8	0.1	24.74	·	24.82	0.1	24.75	+0.03	0.1	1.0	25	3	24.75 24.75 24.75	24.98 23.82	12:28:20	Mar 28	15 min RT 2¢
PVS.PR.J - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1	0.4	22.51	·	23.75	0.5	23.00	+0.40	1.8	0.9	20	5	22.52 23.00 22.52	23.68 20.70	12:37:33	Mar 28	15 min RT 2¢
PVS.PR.G - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 9	1.8	24.15	·	24.40	12.5	24.21	-0.14	-0.6	0.1	2	1	24.21 24.21 24.21	25.14 22.69	14:16:18	Mar 28	15 min RT 2¢
PVS.PR.I - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1	1.3	24.00	·	24.50	4.5	24.25							24.49 22.91	Apr 24	Mar 28	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS