Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:50:05 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



T:PVS.PR.I - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1 - http://www.bamsplit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVS.PR.I - T  1.324.00·24.504.524.01-0.24-1.02.6621224.01  24.01  24.0124.49  22.9115:46:36Mar 2915 min RT 2¢
TSX - T1.324.00·24.504.524.25    24.49  22.91Apr 2415 min
NEO ATS - U 24.01-0.24-1.00.37224.01  24.01  24.0115:46:3615 min
Omega - O 24.01-0.24-1.01.229524.01  24.01  24.0115:46:3615 min
Pure - P 24.250.0821    Jan 2215 min
CX2 - H 24.01-0.24-1.00.25224.01  24.01  24.0115:46:3615 min
TriAct - M 24.250.8192    15 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:36O24.01-0.245001 Anonymous2 RBCK
15:46:36H24.01-0.241001 Anonymous2 RBCK
15:46:36H24.01-0.241001 Anonymous2 RBCK
15:46:36U24.01-0.241001 Anonymous2 RBCK
15:44:31O24.01-0.242001 Anonymous85 ScotiaK
15:44:31O24.01-0.243001 Anonymous85 ScotiaK
14:18:14P24.01-0.24757 TD Sec85 ScotiaE
14:18:14O24.01-0.241001 Anonymous85 ScotiaK
14:18:14O24.01-0.241001 Anonymous85 ScotiaK
14:16:15M24.02-0.234001 Anonymous80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-29 01:45C:PVS23.40News ReleasePartners Value Split earns $1.39-billion (U.S.) in 2023
2024-03-28 18:40C:PVS23.40SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 18:40C:PVS23.40SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-08-28 17:45C:PVS22.50News ReleasePartners Value Split earns $379.4M (U.S.) over 6 months
2023-08-28 06:46C:PVS22.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements