Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:50:49 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



T:PVS.PR.H - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1 - http://www.bamsplit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVS.PR.H - T  0.523.45·24.251.023.98+0.130.58.41983024.12  24.12  23.3424.12  21.5115:48:13Mar 2915 min RT 2¢
TSX - T0.523.45·24.251.023.98+0.130.51.5351124.12  24.12  23.9824.12  21.5115:48:1315 min
NEO ATS - U 23.36-0.49-2.12.558423.34  23.36  23.3414:13:3615 min
Omega - O 23.37-0.48-2.00.512323.80  23.80  23.3715:44:5115 min
CX2 - H 23.39-0.46-1.92.763523.38  23.81  23.3815:44:5115 min
CXD - D 23.81-0.04-0.20.819223.81  23.81  23.8115:04:1615 min
TriAct - M 23.850.4105    Sep 11-2015 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:13T23.980.131001 Anonymous1 AnonymousK
15:48:13M23.845-0.0051001 Anonymous33 Canaccord
15:44:51H23.39-0.467001 Anonymous85 ScotiaK
15:44:51O23.37-0.481001 Anonymous85 ScotiaK
15:44:51O23.37-0.482001 Anonymous85 ScotiaK
15:04:16D23.81-0.043001 Anonymous1 AnonymousK
15:04:16D23.81-0.045001 Anonymous1 AnonymousK
15:04:16H23.81-0.049001 Anonymous1 AnonymousK
14:52:23H23.80-0.052007 TD Sec85 ScotiaK
14:52:23H23.80-0.052001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-29 01:45C:PVS23.40News ReleasePartners Value Split earns $1.39-billion (U.S.) in 2023
2024-03-28 18:40C:PVS23.40SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 18:40C:PVS23.40SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-08-28 17:45C:PVS22.50News ReleasePartners Value Split earns $379.4M (U.S.) over 6 months
2023-08-28 06:46C:PVS22.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements