Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:16:48 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:PRU - PERSEUS MINING LIMITED ORDINARY J - http://www.perseusmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRU - T  0.71.95·1.967.11.96+0.010.561.8114911.93  1.97  1.932.15  1.32Apr 25Apr 2315 min RT 2¢
TSX - T0.71.95·1.967.11.96+0.010.527.752311.93  1.97  1.932.15  1.32Apr 2515 min
NEO ATS - U 1.97+0.021.02.23131.93  1.97  1.93Apr 2515 min
Alpha - A 1.9518.335161.93  1.97  1.93Apr 2515 min
Omega - O 1.952.8571.93  1.96  1.93Apr 2515 min
Pure - P 1.950.0801    Apr 2415 min
Chi-X - X 1.96+0.010.59.818181.93  1.97  1.93Apr 2515 min
CX2 - H 1.96+0.010.50.8131.95  1.96  1.94Apr 2515 min
TriAct - M 1.950.0902    Sep 11-2015 min

Recent Trades - Last 10 of 91
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 18:48C:PRU1.95News ReleasePerseus produces 127,471 oz Au in Q3
2024-04-09 21:14C:PRU2.08News ReleasePerseus's OreCorp offer accepted by Silvercorp
2024-04-09 19:04C:PRU2.08News ReleasePerseus to hold Q3 results webinar April 23
2024-04-08 01:44C:PRU2.05News ReleasePerseus says 57.5-cent-a-share offer for OreCorp final
2024-04-08 00:59C:PRU2.05News ReleasePerseus COO Schummer to resign Sept. 30