Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:12:36 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



T:PRU - PERSEUS MINING LIMITED ORDINARY J - http://www.perseusmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRU - T  5.01.91·2.0115.61.95+0.010.5145.72701922.01  2.01  1.922.15  1.3215:59:59Apr 0915 min RT 2¢
TSX - T5.01.91·2.0115.61.95+0.010.5110.7209942.01  2.01  1.922.15  1.3215:59:5915 min
NEO ATS - U 1.96+0.021.08.814351.97  1.98  1.9415:57:5615 min
Alpha - A 1.95+0.010.56.71351.98  1.98  1.9415:47:1115 min
Omega - O 1.95+0.010.52.0391.98  1.98  1.9415:35:2015 min
Pure - P 1.95+0.010.52.2481.97  1.97  1.9515:35:2015 min
Chi-X - X 1.96+0.021.08.215181.92  1.98  1.9215:57:5615 min
CX2 - H 1.95+0.010.56.512151.96  1.97  1.9415:35:2015 min
CXD - D 1.95+0.010.50.2031.97  1.97  1.9510:12:2415 min
TriAct - M 1.940.304    Sep 11-2015 min
Lynx - Y 1.97+0.031.50.1011.97  1.97  1.9709:51:5915 min

Recent Trades - Last 10 of 192
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.950.013002 RBC79 CIBCK
15:59:52P1.970.037079 CIBC5 CitadelE
15:57:56X1.960.0260039 Merrill Lynch1 AnonymousK
15:57:56T1.960.022,60079 CIBC1 AnonymousK
15:57:56T1.960.023007 TD Sec1 AnonymousK
15:57:56U1.960.0210039 Merrill Lynch1 AnonymousK
15:50:40T1.960.0290079 CIBC1 AnonymousK
15:47:11A1.950.012,70079 CIBC7 TD SecK
15:47:11T1.950.013007 TD Sec7 TD SecK
15:35:20P1.950.012002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-09 21:14C:PRU2.08News ReleasePerseus's OreCorp offer accepted by Silvercorp
2024-04-09 19:04C:PRU2.08News ReleasePerseus to hold Q3 results webinar April 23
2024-04-08 01:44C:PRU2.05News ReleasePerseus says 57.5-cent-a-share offer for OreCorp final
2024-04-08 00:59C:PRU2.05News ReleasePerseus COO Schummer to resign Sept. 30