Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:47:34 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



T:PRU - PERSEUS MINING LIMITED ORDINARY J - http://www.perseusmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRU - T  1.12.01·2.101.02.02-0.085-4.061.9122961.96  2.06  1.962.15  1.32Apr 30Apr 2315 min RT 2¢
TSX - T1.12.01·2.101.02.01-0.095-4.536.070351.96  2.06  1.962.15  1.32Apr 3015 min
NEO ATS - U 2.01-0.095-4.54.18192.05  2.06  2.01Apr 3015 min
Alpha - A 2.03-0.075-3.61.6332.04  2.04  2.03Apr 3015 min
Omega - O 2.01-0.095-4.50.4142.06  2.06  2.01Apr 3015 min
Pure - P 2.02-0.085-4.00.5132.06  2.06  2.02Apr 3015 min
Chi-X - X 2.02-0.085-4.015.731181.98  2.06  1.98Apr 3015 min
CX2 - H 2.01-0.095-4.52.9692.05  2.06  2.01Apr 3015 min
TriAct - M 2.1050.513    Sep 11-2015 min
Lynx - Y 2.06-0.045-2.10.2022.06  2.06  2.06Apr 3015 min

Recent Trades - Last 10 of 96
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 18:48C:PRU1.95News ReleasePerseus produces 127,471 oz Au in Q3
2024-04-09 21:14C:PRU2.08News ReleasePerseus's OreCorp offer accepted by Silvercorp
2024-04-09 19:04C:PRU2.08News ReleasePerseus to hold Q3 results webinar April 23
2024-04-08 01:44C:PRU2.05News ReleasePerseus says 57.5-cent-a-share offer for OreCorp final
2024-04-08 00:59C:PRU2.05News ReleasePerseus COO Schummer to resign Sept. 30
2024-02-22 17:45C:PRU1.48SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-22 16:48C:PRU1.48News ReleasePerseus earns $164.7-million (U.S.) over six months
2024-02-21 16:56C:PRU1.47News ReleasePerseus Mining reviews drill results at Ivorian mines
2024-02-21 00:29C:PRU1.50News ReleasePerseus, Ajlan to co-invest in Saudi Arabian projects
2024-02-15 02:54C:PRU1.44News ReleasePerseus to host half-year results webinar
2024-01-23 16:47C:PRU1.57News ReleasePerseus produces 128,773 oz Au in Q2
2024-01-22 02:38C:PRU1.54News ReleasePerseus to offer 55 Aust. cents a share for OreCorp
2024-01-16 16:22C:PRU1.54News ReleasePerseus Mining to host webinar Jan. 24
2023-12-18 20:39C:PRU1.65News ReleasePerseus Mining releases tech report for Yaoure
2023-11-27 02:40C:PRU1.55News ReleasePerseus increases interest in OreCorp to 19.9%
2023-11-27 02:36C:PRU1.55News ReleasePerseus acquires 15.03% interest in OreCorp
2023-11-21 18:09C:PRU1.60News ReleasePerseus shareholders pass all resolutions at AGM
2023-10-30 01:43C:PRU1.55News ReleasePerseus chairman Harvey to step down at AGM
2023-10-23 18:16C:PRU1.47News ReleasePerseus produces 132,804 oz Au in Q1 2023
2023-10-11 16:10C:PRU1.40News ReleasePerseus to release September quarterly results Oct. 23