C-PNPN

V:PNPN - Power Nickel Inc. - http://chileanmetals.com

21:54:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNPN - V	4.5	0.205	·	0.21	134.5	0.205	+0.015	7.9	840.8	156	130	0.185 0.21 0.18	0.30 0.09	16:44:09	Nov 29	15 min RT 2¢
TSX-V - V	4.5	0.205	·	0.21	134.5	0.205	+0.015	7.9	537.7	101	54	0.185 0.21 0.18	0.30 0.09	16:44:09		15 min
NEO ATS - U						0.21	+0.02	10.5	77.5	14	16	0.185 0.21 0.18		15:57:06		15 min
Alpha - A						0.21	+0.02	10.5	35.5	7	7	0.19 0.21 0.18		15:25:42		15 min
Omega - O						0.205	+0.015	7.9	80.0	15	16	0.185 0.21 0.18		15:59:00		15 min
Pure - P						0.18	-0.01	-5.3	0.5		1	0.18 0.18 0.18		13:21:59		15 min
CX2 - H						0.205	+0.015	7.9	94.5	17	31	0.185 0.21 0.18		15:59:00		15 min
CXD - D						0.19			0.1		3			Nov 28		15 min
TriAct - M						0.19			15.0	3	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 130

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:44:09	V	0.205	0.015	4,000	1 Anonymous	1 Anonymous	K
16:44:09	V	0.205	0.015	500	7 TD Sec	1 Anonymous	K
16:44:09	V	0.205	0.015	15,500	7 TD Sec	1 Anonymous	K
15:59:00	O	0.205	0.015	6,000	1 Anonymous	1 Anonymous	K
15:59:00	H	0.205	0.015	8,000	1 Anonymous	79 CIBC	K
15:59:00	V	0.205	0.015	500	7 TD Sec	7 TD Sec	K
15:59:00	V	0.205	0.015	19,500	7 TD Sec	7 TD Sec	K
15:58:58	H	0.205	0.015	500	2 RBC	80 National Bank	K
15:58:58	H	0.205	0.015	500	2 RBC	80 National Bank	K
15:58:58	H	0.205	0.015	500	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-29 17:39	C:PNPN	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-11-29 17:39	C:PNPN	0.15	SEDAR MD & A815	SEDAR MD & A
2022-11-28 09:54	C:PNPN	0.18	News Release200	Power Nickel drills 25.86 m of 1.17% Ni at Nisk
2022-11-28 01:12	C:PNPN	0.20	News Release200	Power Nickel drills 1.17% Ni at Nisk
2022-11-22 15:22	C:PNPN	0.12	News Release200	Power Nickel closes $4.19-million private placement