21:54:50 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



V:PNPN - Power Nickel Inc. - http://chileanmetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PNPN - V  4.50.205·0.21134.50.205+0.0157.9840.81561300.185  0.21  0.180.30  0.0916:44:09Nov 2915 min RT 2¢
TSX-V - V4.50.205·0.21134.50.205+0.0157.9537.7101540.185  0.21  0.180.30  0.0916:44:0915 min
NEO ATS - U 0.21+0.0210.577.514160.185  0.21  0.1815:57:0615 min
Alpha - A 0.21+0.0210.535.5770.19  0.21  0.1815:25:4215 min
Omega - O 0.205+0.0157.980.015160.185  0.21  0.1815:59:0015 min
Pure - P 0.18-0.01-5.30.510.18  0.18  0.1813:21:5915 min
CX2 - H 0.205+0.0157.994.517310.185  0.21  0.1815:59:0015 min
CXD - D 0.190.13    Nov 2815 min
TriAct - M 0.1915.032    15 min

Recent Trades - Last 10 of 130
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:44:09V0.2050.0154,0001 Anonymous1 AnonymousK
16:44:09V0.2050.0155007 TD Sec1 AnonymousK
16:44:09V0.2050.01515,5007 TD Sec1 AnonymousK
15:59:00O0.2050.0156,0001 Anonymous1 AnonymousK
15:59:00H0.2050.0158,0001 Anonymous79 CIBCK
15:59:00V0.2050.0155007 TD Sec7 TD SecK
15:59:00V0.2050.01519,5007 TD Sec7 TD SecK
15:58:58H0.2050.0155002 RBC80 National BankK
15:58:58H0.2050.0155002 RBC80 National BankK
15:58:58H0.2050.0155002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-29 17:39C:PNPN0.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-29 17:39C:PNPN0.15SEDAR MD & ASEDAR MD & A
2022-11-28 09:54C:PNPN0.18News ReleasePower Nickel drills 25.86 m of 1.17% Ni at Nisk
2022-11-28 01:12C:PNPN0.20News ReleasePower Nickel drills 1.17% Ni at Nisk
2022-11-22 15:22C:PNPN0.12News ReleasePower Nickel closes $4.19-million private placement