C-PNPN

V:PNPN - Power Nickel Inc. - http://powernickel.com

18:46:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNPN - V	94.0	0.385	·	0.40	194.0	0.40	+0.02	5.3	6,388.1	2,489	1,439	0.41 0.435 0.37	0.435 0.18	15:59:59	07:25	15 min RT 2¢
TSX-V - V	94.0	0.385	·	0.40	194.0	0.395	+0.015	3.9	2,867.8	1,134	455	0.41 0.435 0.375	0.435 0.18	15:59:59		15 min
NEO ATS - U						0.39	+0.01	2.6	719.9	267	275	0.41 0.435 0.38		15:59:08		15 min
Alpha - A						0.40	+0.02	5.3	522.5	205	78	0.41 0.425 0.37		15:59:30		15 min
Omega - O						0.39	+0.01	2.6	760.0	297	162	0.41 0.435 0.38		15:59:08		15 min
Pure - P						0.39	+0.01	2.6	48.8	18	29	0.40 0.435 0.38		15:59:08		15 min
Chi-X - X						0.395	+0.015	3.9	244.5	96	55	0.41 0.43 0.38		15:59:08		15 min
CX2 - H						0.40	+0.02	5.3	1,115.3	432	303	0.41 0.435 0.375		15:59:59		15 min
CXD - D						0.3925	+0.0125	3.3	43.6	16	35	0.43 0.43 0.38		15:12:27		15 min
TriAct - M						0.38			20.7	6	44					15 min
CS2 - S						0.40	+0.02	5.3	45.0	18	3	0.42 0.42 0.40		10:49:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1439

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.40	0.02	5,500	79 CIBC	1 Anonymous	K
15:59:59	V	0.395	0.015	3,000	79 CIBC	1 Anonymous	K
15:59:47	V	0.395	0.015	14,500	1 Anonymous	1 Anonymous	K
15:59:30	A	0.40	0.02	3,000	1 Anonymous	79 CIBC	K
15:59:20	V	0.395	0.015	10,000	1 Anonymous	1 Anonymous	K
15:59:09	V	0.385	0.005	30,000	9 BMO Nesbitt	9 BMO Nesbitt	K
15:59:08	X	0.395	0.015	1,500	1 Anonymous	9 BMO Nesbitt	K
15:59:08	H	0.39	0.01	8,500	1 Anonymous	9 BMO Nesbitt	K
15:59:08	H	0.39	0.01	12,000	1 Anonymous	9 BMO Nesbitt	K
15:59:08	H	0.395	0.015	3,500	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 07:25	C:PNPN	0.38	Resume Trading385	Power Nickel resuming at the open
2024-04-23 06:00	C:PNPN	0.38	News Release200	/R E P E A T -- Power Nickel Releases Thick High-Grade Assays of Copper, PGMs, Gold and Silver from its new Lion Discovery/
2024-04-22 15:47	C:PNPN	0.38	News Release200	Power Nickel drills 14.42 m of 0.58% Ni at Nisk
2024-04-22 14:37	C:PNPN	0.38	News Release200	Power Nickel clarifies April 15 press release
2024-04-22 07:43	C:PNPN	0.38	Halt Trading170	Power Nickel halted at the open
2024-04-15 12:21	C:PNPN	0.25	News Release200	Power Nickel drills 0.6 m of 24.3 g/t Au at Nisk
2024-04-15 12:14	C:PNPN	0.25	Resume Trading385	Power Nickel to resume at 9:45 a.m. PT
2024-04-15 12:08	C:PNPN	0.25	Halt Trading170	Power Nickel halted at 9:06 a.m. PT
2024-04-12 14:43	C:PNPN	0.245	News Release200	Power Nickel closes $2.37-million private placement
2024-04-04 09:13	C:PNPN	0.22	News Release200	Power Nickel arranges $2-million private placement

Date ET

Symbol

Price

Type

Headline

2024-04-23 07:25

C:PNPN

0.38

Resume Trading

Power Nickel resuming at the open

2024-04-23 06:00

C:PNPN