Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:11:29 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



V:PEX - Pacific Ridge Exploration Ltd. - http://www.pacificridgeexploration.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEX - V  20.50.10·0.1057.00.105+0.0055.0103.510250.11  0.11  0.100.34  0.0814:17:26Apr 2415 min RT 2¢
TSX-V - V20.50.10·0.1057.00.100.051    0.34  0.08Apr 2515 min
NEO ATS - U 0.1014.2150.10  0.11  0.1013:51:4815 min
Alpha - A 0.11+0.0110.00.510.11  0.11  0.1109:52:4615 min
Omega - O 0.1038.0460.11  0.11  0.1013:51:4815 min
Chi-X - X 0.105.0110.10  0.10  0.1013:51:4815 min
CX2 - H 0.105+0.0055.045.0470.10  0.105  0.1014:17:2615 min
CXD - D 0.100.62    Mar 1315 min
TriAct - M 0.100.12    Jan 17-2015 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:24:59M0.1050.00510079 CIBC79 CIBCE
14:17:26D0.1050.00544339 Merrill Lynch7 TD SecE
14:17:26H0.1050.0058,50039 Merrill Lynch13 InstinetK
13:51:48H0.10 5002 RBC80 National BankK
13:51:48H0.10 20,00013 Instinet80 National BankK
13:51:48H0.10 1,5002 RBC80 National BankK
13:51:48H0.10 7,5001 Anonymous80 National BankK
13:51:48X0.10 5,0001 Anonymous80 National BankK
13:51:48O0.10 8,5001 Anonymous80 National BankK
13:51:48U0.10 5002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 19:31C:PEX0.105SEDAR MD & ASEDAR MD & A
2024-04-24 19:25C:PEX0.105SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-08 18:43C:PEX0.14Private PlacementPacific Ridge private placement
2024-04-08 11:28C:PEX0.135News ReleasePacific Ridge raises $1.76-million in second tranche
2024-03-25 10:35C:PEX0.12News ReleasePacific Ridge closes $1.67M first tranche of financing
2024-03-13 09:54C:PEX0.11News ReleasePacific Ridge talks 2024 exploration plans
2024-03-04 16:20C:PEX0.09News ReleasePacific Ridge Exploration increases financing to $1.65M
2024-02-22 12:03C:PEX0.10News ReleasePacific Ridge talks PDAC, arranges $1.35M offering
2024-01-09 13:10C:PEX0.155News ReleasePacific Ridge drills 110 m of 1.44 g/t AuEq at Kliyul
2024-01-03 10:54C:PEX0.15News ReleasePacific Ridge acquires 100% interest in RDP
2023-12-12 12:49C:PEX0.145News ReleasePacific Ridge outlines targets at Chuchi, Chuchi South
2023-12-05 12:39C:PEX0.155News ReleasePacific Ridge drills 600.4 m of 0.27% CuEq at Kliyul
2023-11-23 09:35C:PEX0.125News ReleasePacific Ridge drills 19 m of 0.45% CuEq at RDP
2023-11-16 19:22C:PEX0.155SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-16 19:19C:PEX0.155SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-14 14:28C:PEX0.15News ReleasePacific Ridge increases Kliyul to 92 square km
2023-11-07 11:16C:PEX0.155News ReleasePacific Ridge drills 485.7 m of 0.27% CuEq at Kliyul
2023-11-02 13:53C:PEX0.15News ReleasePacific Ridge begins trading on FSE
2023-10-10 11:19C:PEX0.21News ReleasePacific Ridge drills 388.5 m of 0.42% CuEq at Kliyul
2023-10-05 17:56C:PEX0.20Private PlacementPacific Ridge 3,672,667-share private placement