C-PD

T:PD - PRECISION DRILLING CORPORATION - http://www.precisiondrilling.com/

17:37:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PD - T	0.2	94.61	·	94.93	0.1	94.68	-1.84	-1.9	144.6	13,675	1,483	96.08 97.23 93.90	104.90 56.42	16:00:00	Apr 26	15 min RT 2¢
TSX - T	0.2	94.61	·	94.93	0.1	94.68	-1.84	-1.9	90.7	8,578	845	96.08 97.23 93.90	104.90 56.42	16:00:00		15 min
NEO ATS - U						94.74	-1.78	-1.8	6.2	585	55	96.83 96.83 94.54		15:59:50		15 min
Alpha - A						94.75	-1.77	-1.8	16.1	1,529	103	96.13 96.93 94.21		15:59:59		15 min
Omega - O						94.74	-1.78	-1.8	5.3	502	53	96.55 96.80 94.09		15:59:50		15 min
Pure - P						94.85	-1.67	-1.7	2.8	262	54	96.70 96.70 94.55		15:38:04		15 min
Chi-X - X						94.77	-1.75	-1.8	6.5	613	62	96.60 96.60 94.14		15:55:38		15 min
CX2 - H						94.75	-1.77	-1.8	2.4	226	27	96.65 96.66 94.55		15:56:07		15 min
CXD - D						94.88	-1.64	-1.7	3.5	328	59	96.93 96.93 94.56		15:51:54		15 min
TriAct - M						96.52			10.1	948	214					15 min
Instinet - I						95.475	-1.045	-1.1	0.7	67	7	95.515 95.515 95.455		15:24:36		15 min
CS2 - S						94.88	-1.64	-1.7	0.4	38	4	96.08 96.08 94.88		15:49:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1483

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	94.68	-1.84	94	7 TD Sec	1 Anonymous	Q
16:00:00	T	94.68	-1.84	26	1 Anonymous	7 TD Sec	Q
16:00:00	T	94.68	-1.84	9	1 Anonymous	7 TD Sec	Q
16:00:00	T	94.68	-1.84	11	7 TD Sec	7 TD Sec	Q
16:00:00	T	94.68	-1.84	81	1 Anonymous	7 TD Sec	Q
16:00:00	T	94.68	-1.84	40	79 CIBC	7 TD Sec	Q
16:00:00	T	94.68	-1.84	76	2 RBC	7 TD Sec	Q
16:00:00	T	94.68	-1.84	55	1 Anonymous	7 TD Sec	Q
16:00:00	T	94.68	-1.84	68	79 CIBC	7 TD Sec	Q
16:00:00	T	94.68	-1.84	59	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 08:19	C:PD	98.91	In the News525	Globe says Precision Drilling kept at "strong buy"
2024-04-25 17:46	C:PD	94.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 17:46	C:PD	94.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 09:23	C:PD	93.01	News Release200	Precision Drilling earns $36.51-million in Q1 2024
2024-04-22 08:34	C:PD	90.24	In the News525	FP/CP say NuVista, rivals preparing for wildfire season
2024-04-19 07:29	C:PD	92.83	In the News525	Globe says Pereira keeps Precision Drilling at "buy"
2024-04-09 08:52	C:PD	103.91	In the News525	Globe says Precision Drilling kept at "outperform"
2024-04-03 16:52	C:PD	102.94	News Release200	Precision to hold virtual 2024 AGM May 16
2024-04-02 09:44	C:PD	92.05	News Release200	Precision Drilling to release Q1 2024 results April 25
2024-03-04 18:07	C:PD	82.87	News Release200	Precision Drilling to hold AGSM May 16
2024-03-04 18:03	C:PD	82.87	SEDAR Annual Report803	SEDAR Annual Report
2024-03-04 17:57	C:PD	82.87	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-04 17:57	C:PD	82.87	SEDAR MD & A815	SEDAR MD & A
2024-03-04 17:45	C:PD	82.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 07:45	C:PD	83.07	In the News525	Globe says Precision Drilling kept at "outperform"
2024-02-07 08:44	C:PD	84.07	In the News525	Globe/CP say Precision Drilling earns $146.7M in Q4
2024-02-06 09:25	C:PD	84.07	News Release200	Precision Drilling earns $289.24-million in 2023
2024-01-26 07:41	C:PD	82.41	In the News525	Globe says Precision Drilling kept at "sector perform"
2024-01-12 08:23	C:PD	73.78	In the News525	Globe says Precision Drilling kept at "outperform"
2024-01-08 08:20	C:PD	73.28	In the News525	Post/CP say Precision Drilling pays off $152M in debt