C-NXE

T:NXE - NEXGEN ENERGY LTD. J - http://www.nexgenenergy.ca

19:13:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXE - T	0.8	10.42	·	10.47	1.5	10.47	-0.05	-0.5	2,321.6	23,904	9,233	10.48 10.68 10.38	12.00 4.75	16:00:00	Apr 10	15 min RT 2¢
TSX - T	0.8	10.42	·	10.47	1.5	10.47	-0.05	-0.5	928.4	9,548	3,855	10.48 10.68 10.38	12.00 4.75	16:00:00		15 min
NEO ATS - U						10.46	-0.06	-0.6	486.6	5,048	1,150	10.45 10.67 10.39		15:58:59		15 min
Alpha - A						10.46	-0.06	-0.6	81.6	842	294	10.43 10.66 10.39		15:59:42		15 min
Omega - O						10.46	-0.06	-0.6	161.6	1,645	1,034	10.47 10.65 10.39		15:59:59		15 min
Pure - P						10.47	-0.05	-0.5	6.7	68	48	10.55 10.55 10.39		15:59:06		15 min
Chi-X - X						10.465	-0.055	-0.5	507.1	5,229	1,854	10.46 10.68 10.38		15:59:58		15 min
CX2 - H						10.47	-0.05	-0.5	53.5	542	403	10.46 10.67 10.39		15:59:50		15 min
CXD - D						10.46	-0.06	-0.6	28.1	285	174	10.4345 10.565 10.40		15:58:48		15 min
TriAct - M						10.52			65.6	674	401			Sep 11-20		15 min
Lynx - Y						10.46	-0.06	-0.6	2.1	21	18	10.51 10.51 10.40		15:58:48		15 min
CS2 - S						10.58	+0.06	0.6	0.2	2	2	10.58 10.58 10.58		10:49:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9233

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.47	-0.05	21	2 RBC	80 National Bank	Q
16:00:00	T	10.47	-0.05	25	80 National Bank	9 BMO Nesbitt	Q
16:00:00	T	10.47	-0.05	30	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	10.47	-0.05	5	80 National Bank	79 CIBC	Q
16:00:00	T	10.47	-0.05	69	80 National Bank	65 Goldman	Q
16:00:00	T	10.47	-0.05	1	80 National Bank	65 Goldman	Q
16:00:00	T	10.47	-0.05	85	80 National Bank	65 Goldman	Q
16:00:00	T	10.47	-0.05	4	80 National Bank	79 CIBC	Q
16:00:00	T	10.47	-0.05	88	80 National Bank	1 Anonymous	Q
16:00:00	T	10.47	-0.05	10	80 National Bank	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 08:11	C:NXE	11.07	In the News525	Globe says NexGen Energy kept at "speculative buy"
2024-03-11 09:36	C:NXE	9.90	News Release200	NexGen Energy finds U mineralization at SW2
2024-03-06 22:00	C:NXE	10.34	SEDAR MD & A815	SEDAR MD & A
2024-03-06 22:00	C:NXE	10.34	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 21:55	C:NXE	10.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 10:04	C:NXE	10.33	News Release200	NexGen Energy to release year-end results March 7
2024-02-07 09:01	C:NXE	10.57	News Release200	NexGen Energy begins 30,000 m drill program in Sask.
2024-01-16 08:19	C:NXE	10.53	In the News525	Globe says NexGen a top pick for Eight Cap's Singh
2023-12-12 20:58	C:NXE	9.28	Prospectus Approved3	NexGen Energy to list additional shares on TSX
2023-12-11 18:59	C:NXE	9.35	News Release200	NexGen Energy arranges $500-million ATM equity program
2023-12-07 09:31	C:NXE	8.86	News Release200	Atha Energy to acquire Latitude Uranium, 92 Energy
2023-12-01 17:32	C:NXE	8.72	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-12-01 15:27	C:NXE	8.85	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-11-29 07:33	C:NXE	8.94	In the News525	Globe says RBC's Wong keeps NexGen at "outperform"
2023-11-20 16:49	C:NXE	8.98	News Release200	NexGen Energy to host Q3 call on Rook I Nov. 22
2023-11-09 10:23	C:NXE	8.50	News Release200	NexGen receives EA approval for Rook I development
2023-11-02 19:07	C:NXE	8.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 19:05	C:NXE	8.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-29 08:03	C:NXE	8.13	In the News525	Globe says NexGen Energy kept at "outperform"
2023-09-27 08:38	C:NXE	8.06	In the News525	Globe says NexGen Energy's sector outlook bright