C-NXE

T:NXE - NEXGEN ENERGY LTD. J - https://www.nexgenenergy.ca

20:15:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXE - T	1.0	9.51	·	9.60	0.4	9.54	-0.01	-0.1	3,924.1	36,866	12,412	9.67 9.68 9.395	12.51 5.59	16:00:00	Jun 18	15 min RT 2¢
TSX - T	1.0	9.51	·	9.60	0.4	9.54	-0.01	-0.1	1,899.8	17,907	4,867	9.67 9.68 9.395	12.51 5.59	16:00:00		15 min
NEO ATS - U						9.52	-0.03	-0.3	620.8	5,827	2,113	9.64 9.68 9.40		15:59:51		15 min
Alpha - A						9.53	-0.02	-0.2	73.8	690	284	9.48 9.68 9.41		15:59:52		15 min
Omega - O						9.53	-0.02	-0.2	126.7	1,154	1,067	9.46 9.67 9.40		15:59:25		15 min
Pure - P						9.52	-0.03	-0.3	140.5	1,327	290	9.57 9.67 9.405		15:59:55		15 min
Chi-X - X						9.53	-0.02	-0.2	687.3	6,469	1,881	9.57 9.675 9.40		15:59:53		15 min
CX2 - H						9.52	-0.03	-0.3	86.3	804	433	9.51 9.67 9.40		15:59:53		15 min
CXD - D						9.525	-0.025	-0.3	57.0	524	380	9.425 9.675 9.41		15:59:50		15 min
TriAct - M						9.55			81.1	739	722			Sep 11-20		15 min
Instinet - I						9.525	-0.025	-0.3	0.5	5	4	9.605 9.605 9.525		15:59:53		15 min
Lynx - Y						9.52	-0.03	-0.3	147.6	1,395	359	9.52 9.67 9.41		15:59:23		15 min
CS2 - S						9.48	-0.07	-0.7	2.8	26	12	9.63 9.63 9.45		13:59:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12412

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.54	-0.01	7	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	9.54	-0.01	67	7 TD Sec	7 TD Sec	Q
16:00:00	T	9.54	-0.01	37	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.54	-0.01	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.54	-0.01	41	2 RBC	7 TD Sec	Q
16:00:00	T	9.54	-0.01	9	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	9.54	-0.01	45	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	9.54	-0.01	60	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.54	-0.01	51	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.54	-0.01	50	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-18 13:51	C:NXE	9.40	News Release200	NexGen Energy shareholders elect nine directors at AGSM
2025-06-16 17:18	C:NXE	9.49	News Release200	NexGen Energy releases 2024 sustainability report
2025-06-12 12:53	C:NXE	9.08	News Release200	NexGen Energy receives OK for Rook I site program
2025-06-11 07:43	C:NXE	9.08	In the News525	Globe says new coverage rates NexGen Energy "buy"
2025-05-27 06:31	C:NXE	8.77	News Release200	NexGen Announces Best Assays from Patterson Corridor East in Hole RK-25-232
2025-05-12 19:01	C:NXE	7.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 18:55	C:NXE	7.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 16:02	C:NXE	7.97	News Release200	NexGen Energy to release Q1 results May 13
2025-05-09 17:32	C:NXE	7.97	News Release200	NexGen mails management information circular for AGSM
2025-04-21 09:20	C:NXE	6.20	In the News525	FP/wire say Cameco positive on uranium supply gap
2025-03-26 07:38	C:NXE	7.07	In the News525	Globe says Wowkodaw trims targets for Cameco, rivals
2025-03-24 06:30	C:NXE	7.06	News Release200	NexGen Announces Best Ever Discovery-Phase Intercept At Rook I Property
2025-03-13 08:33	C:NXE	6.79	In the News525	Globe says NexGen Energy maintained at "buy"
2025-03-12 14:59	C:NXE	6.91	News Release200	NexGen draws local support as feds drag feet
2025-03-12 04:38	C:NXE	6.84	News Release200	NexGen Energy receives Rook I commission hearing dates
2025-03-07 07:59	C:NXE	6.98	In the News525	Globe says Wowkodaw keeps NexGen at "sector outperform"
2025-03-03 21:37	C:NXE	6.94	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-03 21:37	C:NXE	6.94	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-03 21:37	C:NXE	6.94	SEDAR MD & A815	SEDAR MD & A
2025-03-03 14:33	C:NXE	7.63	News Release200	NexGen Energy to release 2024 results March 4

Date ET

Symbol

Price

Type

Headline

2025-06-18 13:51

C:NXE

9.40

News Release

NexGen Energy shareholders elect nine directors at AGSM

2025-06-16 17:18

C:NXE