C-NXE

T:NXE - NEXGEN ENERGY LTD - http://www.nexgenenergy.ca

16:30:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXE - T	2.3	5.23	·	5.30	2.0	5.25	-0.08	-1.5	1,994.9	10,235	4,712	5.35 5.35 5.14	8.30 4.43	16:00:00	Aug 05	15 min RT 2¢
TSX - T	2.3	5.23	·	5.30	2.0	5.25	-0.08	-1.5	884.3	4,530	2,505	5.35 5.35 5.14	8.30 4.43	16:00:00		15 min
NEO ATS - U						5.24	-0.09	-1.7	174.5	884	541	5.30 5.30 5.14		15:56:58		15 min
Alpha - A						5.24	-0.09	-1.7	115.1	595	207	5.33 5.34 5.14		15:59:55		15 min
Omega - O						5.24	-0.09	-1.7	158.3	820	179	5.22 5.26 5.14		15:59:16		15 min
Pure - P						5.23	-0.10	-1.9	13.2	67	44	5.18 5.24 5.18		15:59:51		15 min
Chi-X - X						5.23	-0.10	-1.9	499.5	2,573	926	5.31 5.33 5.14		15:59:23		15 min
CX2 - H						5.24	-0.09	-1.7	38.3	193	118	5.31 5.31 5.14		15:56:58		15 min
CXD - D						5.235	-0.095	-1.8	39.7	205	48	5.275 5.275 5.145		15:59:55		15 min
TriAct - M						5.33			71.3	366	140			Sep 11-20		15 min
Lynx - Y						5.20	-0.13	-2.4	0.7	4	4	5.21 5.21 5.20		13:43:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4712

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.25	-0.08	39	7 TD Sec	7 TD Sec	Q
16:00:00	T	5.25	-0.08	70	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	5.25	-0.08	33	7 TD Sec	65 Goldman	Q
16:00:00	T	5.25	-0.08	60	7 TD Sec	1 Anonymous	Q
16:00:00	T	5.25	-0.08	14	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	5.25	-0.08	18	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	5.25	-0.08	24	7 TD Sec	1 Anonymous	Q
16:00:00	T	5.25	-0.08	10	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	5.25	-0.08	10	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	5.25	-0.08	5	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-05 14:54	C:NXE	5.37	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2022-08-05 07:16	C:NXE	5.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-08-05 07:16	C:NXE	5.37	SEDAR MD & A815	SEDAR MD & A
2022-07-28 09:47	C:NXE	5.46	News Release200	NexGen hits mineralization below Arrow, at Camp East