16:30:46 EDT Fri 12 Aug 2022
Enter Symbol
or Name
USA
CA



T:NXE - NEXGEN ENERGY LTD - http://www.nexgenenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NXE - T  2.35.23·5.302.05.25-0.08-1.51,994.910,2354,7125.35  5.35  5.148.30  4.4316:00:00Aug 0515 min RT 2¢
TSX - T2.35.23·5.302.05.25-0.08-1.5884.34,5302,5055.35  5.35  5.148.30  4.4316:00:0015 min
NEO ATS - U 5.24-0.09-1.7174.58845415.30  5.30  5.1415:56:5815 min
Alpha - A 5.24-0.09-1.7115.15952075.33  5.34  5.1415:59:5515 min
Omega - O 5.24-0.09-1.7158.38201795.22  5.26  5.1415:59:1615 min
Pure - P 5.23-0.10-1.913.267445.18  5.24  5.1815:59:5115 min
Chi-X - X 5.23-0.10-1.9499.52,5739265.31  5.33  5.1415:59:2315 min
CX2 - H 5.24-0.09-1.738.31931185.31  5.31  5.1415:56:5815 min
CXD - D 5.235-0.095-1.839.7205485.275  5.275  5.14515:59:5515 min
TriAct - M 5.3371.3366140    Sep 11-2015 min
Lynx - Y 5.20-0.13-2.40.7445.21  5.21  5.2013:43:4015 min

Recent Trades - Last 10 of 4712
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.25-0.08397 TD Sec7 TD SecQ
16:00:00T5.25-0.08709 BMO Nesbitt7 TD SecQ
16:00:00T5.25-0.08337 TD Sec65 GoldmanQ
16:00:00T5.25-0.08607 TD Sec1 AnonymousQ
16:00:00T5.25-0.08147 TD Sec53 Morgan StanleyQ
16:00:00T5.25-0.08187 TD Sec53 Morgan StanleyQ
16:00:00T5.25-0.08247 TD Sec1 AnonymousQ
16:00:00T5.25-0.08107 TD Sec53 Morgan StanleyQ
16:00:00T5.25-0.08107 TD Sec53 Morgan StanleyQ
16:00:00T5.25-0.0852 RBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-05 14:54C:NXE5.37SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2022-08-05 07:16C:NXE5.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-05 07:16C:NXE5.37SEDAR MD & ASEDAR MD & A
2022-07-28 09:47C:NXE5.46News ReleaseNexGen hits mineralization below Arrow, at Camp East