C-NXE

T:NXE - NEXGEN ENERGY LTD. J - https://www.nexgenenergy.ca

03:47:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXE - T	10.1	9.24	·	9.33	1.8	9.29	+0.04	0.4	3,260.7	29,553	9,000	9.18 9.32 8.86	12.51 5.59	Jul 07	Jun 18	15 min RT 2¢
TSX - T	10.1	9.24	·	9.33	1.8	9.29	+0.04	0.4	1,612.6	14,661	3,773	9.18 9.32 8.87	12.51 5.59	Jul 07		15 min
NEO ATS - U						9.30	+0.05	0.5	394.1	3,563	1,317	9.18 9.31 8.88		Jul 07		15 min
Alpha - A						9.30	+0.05	0.5	67.4	611	113	9.04 9.31 8.88		Jul 07		15 min
Omega - O						9.29	+0.04	0.4	39.3	350	216	9.10 9.31 8.86		Jul 07		15 min
Pure - P						9.30	+0.05	0.5	59.9	540	113	9.09 9.31 8.885		Jul 07		15 min
Chi-X - X						9.30	+0.05	0.5	662.3	6,004	1,600	9.18 9.32 8.86		Jul 07		15 min
CX2 - H						9.29	+0.04	0.4	120.9	1,086	507	9.14 9.31 8.86		Jul 07		15 min
CXD - D						9.295	+0.045	0.5	58.0	515	378	9.115 9.315 8.885		Jul 07		15 min
TriAct - M						9.25			120.5	1,081	688			Sep 11-20		15 min
Instinet - I						9.205	-0.045	-0.5	0.8	7	8	9.075 9.205 9.075		Jul 07		15 min
Lynx - Y						9.30	+0.05	0.5	123.7	1,124	276	9.15 9.31 8.88		Jul 07		15 min
CS2 - S						9.14	-0.11	-1.2	1.3	11	11	8.96 9.14 8.96		Jul 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9000

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:53:42	P	9.28	0.03	45	57 Interactive	80 National Bank
16:00:13	X	9.28	0.03	500	79 CIBC	79 CIBC
16:00:00	X	9.28	0.03	500	79 CIBC	80 National Bank
16:00:00	T	9.29	0.04	46	80 National Bank	79 CIBC	Q
16:00:00	T	9.29	0.04	37	80 National Bank	65 Goldman	Q
16:00:00	T	9.29	0.04	11	80 National Bank	85 Scotia	Q
16:00:00	T	9.29	0.04	1	80 National Bank	1 Anonymous	Q
16:00:00	T	9.29	0.04	83	80 National Bank	79 CIBC	Q
16:00:00	T	9.29	0.04	2	80 National Bank	79 CIBC	Q
16:00:00	T	9.29	0.04	5	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-18 13:51	C:NXE	9.40	News Release200	NexGen Energy shareholders elect nine directors at AGSM
2025-06-16 17:18	C:NXE	9.49	News Release200	NexGen Energy releases 2024 sustainability report
2025-06-12 12:53	C:NXE	9.08	News Release200	NexGen Energy receives OK for Rook I site program
2025-06-11 07:43	C:NXE	9.08	In the News525	Globe says new coverage rates NexGen Energy "buy"
2025-05-27 06:31	C:NXE	8.77	News Release200	NexGen Announces Best Assays from Patterson Corridor East in Hole RK-25-232
2025-05-12 19:01	C:NXE	7.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 18:55	C:NXE	7.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 16:02	C:NXE	7.97	News Release200	NexGen Energy to release Q1 results May 13
2025-05-09 17:32	C:NXE	7.97	News Release200	NexGen mails management information circular for AGSM
2025-04-21 09:20	C:NXE	6.20	In the News525	FP/wire say Cameco positive on uranium supply gap
2025-03-26 07:38	C:NXE	7.07	In the News525	Globe says Wowkodaw trims targets for Cameco, rivals
2025-03-24 06:30	C:NXE	7.06	News Release200	NexGen Announces Best Ever Discovery-Phase Intercept At Rook I Property
2025-03-13 08:33	C:NXE	6.79	In the News525	Globe says NexGen Energy maintained at "buy"
2025-03-12 14:59	C:NXE	6.91	News Release200	NexGen draws local support as feds drag feet
2025-03-12 04:38	C:NXE	6.84	News Release200	NexGen Energy receives Rook I commission hearing dates
2025-03-07 07:59	C:NXE	6.98	In the News525	Globe says Wowkodaw keeps NexGen at "sector outperform"
2025-03-03 21:37	C:NXE	6.94	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-03 21:37	C:NXE	6.94	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-03 21:37	C:NXE	6.94	SEDAR MD & A815	SEDAR MD & A
2025-03-03 14:33	C:NXE	7.63	News Release200	NexGen Energy to release 2024 results March 4

Date ET

Symbol

Price

Type

Headline

2025-06-18 13:51

C:NXE

9.40

News Release

NexGen Energy shareholders elect nine directors at AGSM

2025-06-16 17:18

C:NXE