Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:43:28 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:NXE
- NEXGEN ENERGY LTD. J -
http://www.nexgenenergy.ca
05:43:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NXE
- T
↑ATS
0.3
10.47
·
10.57
12.0
10.52
-0.06
-0.6
2,757.7
28,531
13,013
10.57
10.76
10.45
12.00 4.75
Apr 18
Apr 10
15 min
RT 2¢
TSX - T
0.3
10.47
·
10.57
12.0
10.52
-0.06
-0.6
1,169.2
12,111
4,961
10.57
10.76
10.46
12.00 4.75
Apr 18
15 min
NEO ATS - U
10.53
-0.05
-0.5
279.2
2,885
1,398
10.63
10.745
10.455
Apr 18
15 min
Alpha - A
10.53
-0.05
-0.5
72.1
744
376
10.68
10.74
10.47
Apr 18
15 min
Omega - O
10.52
-0.06
-0.6
322.6
3,323
1,864
10.63
10.75
10.46
Apr 18
15 min
Pure - P
10.53
-0.05
-0.5
21.2
217
134
10.74
10.74
10.45
Apr 18
15 min
Chi-X - X
10.525
-0.055
-0.5
623.5
6,472
2,536
10.64
10.75
10.455
Apr 18
15 min
CX2 - H
10.53
-0.05
-0.5
80.0
821
537
10.64
10.75
10.46
Apr 18
15 min
CXD - D
10.52
-0.06
-0.6
76.4
780
661
10.68
10.725
10.48
Apr 18
15 min
TriAct - M
10.58
98.6
1,026
429
Sep 11-20
15 min
Lynx - Y
10.52
-0.06
-0.6
13.8
140
110
10.67
10.74
10.46
Apr 18
15 min
CS2 - S
10.64
+0.06
0.6
1.2
12
7
10.70
10.70
10.58
Apr 18
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 13013
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-10 08:11
C:NXE
11.07
In the News
525
Globe says NexGen Energy kept at "speculative buy"
2024-03-11 09:36
C:NXE
9.90
News Release
200
NexGen Energy finds U mineralization at SW2
2024-03-06 22:00
C:NXE
10.34
SEDAR MD & A
815
SEDAR MD & A
2024-03-06 22:00
C:NXE
10.34
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-06 21:55
C:NXE
10.34
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-06 10:04
C:NXE
10.33
News Release
200
NexGen Energy to release year-end results March 7
2024-02-07 09:01
C:NXE
10.57
News Release
200
NexGen Energy begins 30,000 m drill program in Sask.
2024-01-16 08:19
C:NXE
10.53
In the News
525
Globe says NexGen a top pick for Eight Cap's Singh
2023-12-12 20:58
C:NXE
9.28
Prospectus Approved
3
NexGen Energy to list additional shares on TSX
2023-12-11 18:59
C:NXE
9.35
News Release
200
NexGen Energy arranges $500-million ATM equity program
2023-12-07 09:31
C:NXE
8.86
News Release
200
Atha Energy to acquire Latitude Uranium, 92 Energy
2023-12-01 17:32
C:NXE
8.72
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2023-12-01 15:27
C:NXE
8.85
SEDAR Preliminary Short Form Prospectus
819
SEDAR Preliminary Short Form Prospectus
2023-11-29 07:33
C:NXE
8.94
In the News
525
Globe says RBC's Wong keeps NexGen at "outperform"
2023-11-20 16:49
C:NXE
8.98
News Release
200
NexGen Energy to host Q3 call on Rook I Nov. 22
2023-11-09 10:23
C:NXE
8.50
News Release
200
NexGen receives EA approval for Rook I development
2023-11-02 19:07
C:NXE
8.61
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-02 19:05
C:NXE
8.61
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-09-29 08:03
C:NXE
8.13
In the News
525
Globe says NexGen Energy kept at "outperform"
2023-09-27 08:38
C:NXE
8.06
In the News
525
Globe says NexGen Energy's sector outlook bright