Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:48:26 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:NVA - NUVISTA ENERGY LTD. - http://www.nuvistaenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NVA - T  0.512.70·12.710.512.705-0.095-0.7129.41,61455412.82  12.86  12.7013.72  9.5910:27:30Apr 2215 min RT 2¢
TSX - T0.512.70·12.710.512.71-0.09-0.789.11,11532612.82  12.86  12.7013.72  9.5910:27:3015 min
NEO ATS - U 12.72-0.08-0.610.21266612.81  12.83  12.7010:26:0415 min
Alpha - A 12.72-0.08-0.64.5562612.85  12.85  12.7010:18:5215 min
Omega - O 12.745-0.055-0.40.56512.82  12.82  12.74510:18:3315 min
Pure - P 12.800.224    Apr 2515 min
Chi-X - X 12.72-0.08-0.610.31276912.82  12.83  12.7010:24:1615 min
CX2 - H 12.72-0.08-0.63.0371612.86  12.86  12.7010:18:5215 min
CXD - D 12.705-0.095-0.72.228712.80  12.81  12.70510:27:3015 min
TriAct - M 12.809.411835    Sep 11-2015 min

Recent Trades - Last 10 of 554
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:33:19U12.70-0.101002 RBC1 AnonymousK
10:33:19X12.70-0.101002 RBC1 AnonymousK
10:33:12U12.69-0.111001 Anonymous1 AnonymousK
10:33:12U12.69-0.111001 Anonymous1 AnonymousK
10:33:12X12.69-0.111001 Anonymous1 AnonymousK
10:31:47D12.70-0.10507 TD Sec7 TD SecE
10:30:06A12.72-0.0810065 Goldman1 AnonymousK
10:29:48U12.74-0.061002 RBC2 RBCK
10:28:57M12.73-0.071001 Anonymous1 Anonymous
10:28:57D12.725-0.0752001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 08:34C:NVA12.49In the NewsFP/CP say NuVista, rivals preparing for wildfire season
2024-04-12 08:56C:NVA12.20News ReleaseParamount sells six million NuVista shares for $75M
2024-04-11 09:25C:NVA12.68In the NewsPost says NuVista's Wright enjoying higher oil prices
2024-04-10 07:58C:NVA12.68In the NewsGlobe says "a lot to like" seen at NuVista Energy