02:43:50 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:NVA - NUVISTA ENERGY LTD. - http://www.nuvistaenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NVA - T  8.411.85·11.970.311.88+0.020.21,085.012,6683,70611.88  12.11  11.8113.72  9.5916:00:0001:1915 min RT 2¢
TSX - T8.411.85·11.970.311.88+0.020.2698.08,1642,11211.88  12.11  11.8113.72  9.5916:00:0015 min
NEO ATS - U 11.90+0.040.3125.31,47529611.90  12.11  11.8215:59:2615 min
Alpha - A 11.88+0.020.243.050117911.95  12.10  11.8215:59:5915 min
Omega - O 11.88+0.020.211.713110511.89  12.10  11.8415:59:5915 min
Pure - P 11.89+0.030.32.0231311.92  12.00  11.8915:53:1715 min
Chi-X - X 11.89+0.030.3108.11,24758811.95  12.10  11.8115:59:5015 min
CX2 - H 11.88+0.020.210.21166511.93  12.01  11.8215:59:5915 min
CXD - D 11.895+0.0350.329.634510811.885  12.025  11.81515:58:4315 min
TriAct - M 11.8656.7662238    Sep 11-2015 min
Lynx - Y 11.89+0.030.30.33211.92  11.92  11.8915:53:1515 min

Recent Trades - Last 10 of 3706
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.880.025179 CIBC5 CitadelQ
16:00:00T11.880.02352 RBC5 CitadelQ
16:00:00T11.880.02841 Anonymous5 CitadelQ
16:00:00T11.880.0212 RBC5 CitadelQ
16:00:00T11.880.02179 CIBC5 CitadelQ
16:00:00T11.880.029179 CIBC5 CitadelQ
16:00:00T11.880.026753 Morgan Stanley5 CitadelQ
16:00:00T11.880.024365 Goldman5 CitadelQ
16:00:00T11.880.026479 CIBC5 CitadelQ
16:00:00T11.880.02579 CIBC5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 01:19C:NVA11.86SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-22 07:51C:NVA11.55In the NewsGlobe says NuVista Energy still a "buy" at Desjardins