C-NVA

T:NVA - NUVISTA ENERGY LTD. - http://www.nuvistaenergy.com

15:42:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVA - T	0.2	12.79	·	12.89	5.0	12.82	+0.02	0.2	624.4	7,758	3,219	12.82 12.88 12.61	13.72 9.59	16:00:00	Apr 22	15 min RT 2¢
TSX - T	0.2	12.79	·	12.89	5.0	12.82	+0.02	0.2	397.9	4,959	1,831	12.82 12.88 12.61	13.72 9.59	16:00:00		15 min
NEO ATS - U						12.82	+0.02	0.2	37.6	461	271	12.81 12.88 12.63		15:59:59		15 min
Alpha - A						12.84	+0.04	0.3	30.1	376	137	12.85 12.87 12.62		15:59:59		15 min
Omega - O						12.80			7.0	85	62	12.82 12.87 12.63		15:59:22		15 min
Pure - P						12.85	+0.05	0.4	2.2	26	24	12.64 12.87 12.64		15:55:43		15 min
Chi-X - X						12.825	+0.025	0.2	70.3	865	482	12.82 12.88 12.62		15:59:48		15 min
CX2 - H						12.80			14.1	174	95	12.86 12.87 12.67		15:59:21		15 min
CXD - D						12.825	+0.025	0.2	25.6	322	92	12.80 12.855 12.635		15:59:29		15 min
TriAct - M						12.80			38.8	483	219			Sep 11-20		15 min
Lynx - Y						12.84	+0.04	0.3	0.7	9	6	12.78 12.84 12.78		15:36:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3219

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.82	0.02	13	65 Goldman	5 Citadel	Q
16:00:00	T	12.82	0.02	92	1 Anonymous	5 Citadel	Q
16:00:00	T	12.82	0.02	32	5 Citadel	1 Anonymous	Q
16:00:00	T	12.82	0.02	37	5 Citadel	79 CIBC	Q
16:00:00	T	12.82	0.02	36	5 Citadel	1 Anonymous	Q
16:00:00	T	12.82	0.02	24	5 Citadel	7 TD Sec	Q
16:00:00	T	12.82	0.02	52	5 Citadel	79 CIBC	Q
16:00:00	T	12.82	0.02	43	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.82	0.02	60	5 Citadel	79 CIBC	Q
16:00:00	T	12.82	0.02	1	39 Merrill Lynch	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 08:34	C:NVA	12.49	In the News525	FP/CP say NuVista, rivals preparing for wildfire season
2024-04-12 08:56	C:NVA	12.20	News Release200	Paramount sells six million NuVista shares for $75M
2024-04-11 09:25	C:NVA	12.68	In the News525	Post says NuVista's Wright enjoying higher oil prices
2024-04-10 07:58	C:NVA	12.68	In the News525	Globe says "a lot to like" seen at NuVista Energy
2024-03-28 01:19	C:NVA	11.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 07:51	C:NVA	11.55	In the News525	Globe says NuVista Energy still a "buy" at Desjardins
2024-02-29 18:18	C:NVA	11.64	SEDAR MD & A815	SEDAR MD & A
2024-02-29 17:59	C:NVA	11.64	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 12:59	C:NVA	11.48	SEDAR MD & A815	SEDAR MD & A
2024-02-29 12:59	C:NVA	11.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 10:11	C:NVA	11.48	News Release200	NuVista Energy earns $367.67-million in 2023
2024-01-16 08:28	C:NVA	11.18	In the News525	Globe says Stifel's Kwong keeps NuVista Energy at "buy"
2024-01-11 17:41	C:NVA	10.92	News Release200	NuVista Energy produces 77,200 boe/d in 2023
2024-01-11 09:17	C:NVA	10.81	In the News525	Globe says NuVista maintained at "sector perform"
2023-11-08 14:02	C:NVA	12.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 13:59	C:NVA	12.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 09:29	C:NVA	12.31	News Release200	NuVista Energy earns $110.32-million in Q3 2023
2023-10-13 09:09	C:NVA		In the News525	Globe says NuVista Energy kept at "sector perform"
2023-08-09 14:43	C:NVA	12.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 09:43	C:NVA	12.25	News Release200	NuVista Energy earns $87.13-million in Q2 2023