05:01:30 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:NRG - Newrange Gold Corp. - http://www.newrangegold.com05:01:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NRG - V  111.50.215·0.2314.50.23-0.005-2.11,565.33392610.23  0.23  0.210.43  0.0715:59:59Jul 3015 min RT 2¢
TSX-V - V111.50.215·0.2314.50.23-0.005-2.1658.1143870.23  0.23  0.210.43  0.0715:55:2715 min
NEO ATS - U 0.23-0.005-2.1341.574560.23  0.23  0.2115:39:4115 min
Alpha - A 0.23-0.005-2.1191.042290.225  0.23  0.2115:29:1015 min
Omega - O 0.23-0.005-2.167.014280.225  0.23  0.2115:12:5215 min
Pure - P 0.225-0.01-4.31.3020.225  0.225  0.22510:47:5915 min
Chi-X - X 0.23-0.005-2.168.015160.225  0.23  0.2115:59:5915 min
CX2 - H 0.23-0.005-2.1235.551340.225  0.23  0.2115:02:0815 min
CXD - D 0.2350.401    Jul 24 15:55:2515 min
TriAct - M 0.2352.618    Jul 30 10:01:4415 min

Recent Trades - Last 10 of 261
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X0.23-0.0052,50079 CIBC1 AnonymousK
15:55:27V0.23-0.0055007 TD Sec88 CredentialK
15:52:08V0.225-0.0110,0007 TD Sec7 TD SecK
15:51:08V0.23-0.0053,0001 Anonymous88 CredentialK
15:39:41M0.23-0.0053001 Anonymous2 RBCE
15:39:41X0.23-0.0055002 RBC2 RBCK
15:39:41V0.23-0.0052,5002 RBC88 CredentialK
15:39:41U0.23-0.0055002 RBC2 RBCK
15:39:41U0.23-0.0055002 RBC2 RBCK
15:29:10A0.23-0.0055,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 14:53C:NRG0.365CorrectionNewrange Gold correction
2020-07-30 14:16C:NRG0.365News ReleaseNewrange drills 41.2 m of 0.45 g/t Au at Pamlico