19:39:26 EDT Tue 20 Oct 2020
Enter Symbol
or Name
USA
CA



V:NRG - NEWRANGE GOLD CORP - http://www.newrangegold.com19:39:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NRG - V  14.00.145·0.1531.50.14566.710260.15  0.15  0.140.43  0.0715:48:07Oct 1915 min RT 2¢
TSX-V - V14.00.145·0.1531.50.14522.3390.15  0.15  0.1450.43  0.0715:48:0715 min
NEO ATS - U 0.15+0.0053.47.0150.145  0.15  0.14512:23:1915 min
Alpha - A 0.15+0.0053.426.0430.14  0.15  0.1414:46:4615 min
Omega - O 0.15+0.0053.42.0030.145  0.15  0.14514:42:4315 min
CX2 - H 0.15+0.0053.48.9120.15  0.15  0.1514:42:4315 min
CXD - D 0.1450.31    Aug 24 09:39:0315 min
TriAct - M 0.1450.33    Aug 11 15:59:3015 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:07V0.145 1,50014 ITG7 TD SecK
15:48:07V0.145 4002 RBC59 PI
15:48:07V0.145 10,00085 Scotia7 TD SecK
15:48:07V0.145 1,5007 TD Sec7 TD SecK
15:00:48M0.150.0051028 BBS7 TD Sec
14:46:46M0.150.005741 Anonymous7 TD Sec
14:46:46A0.150.0054,5002 RBC1 AnonymousK
14:43:53H0.150.0054001 Anonymous7 TD SecE
14:42:43O0.150.0051,00014 ITG2 RBCK
14:42:43H0.150.0058,50014 ITG33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-19 10:05C:NRG0.145News ReleaseNewrange Gold begins drilling at Gold Box Canyon area
2020-10-13 12:34C:NRG0.16News ReleaseNewrange drills 9.15 m of 14.85 g/t Au at Pamlico
2020-09-29 20:25C:NRG0.115SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-09-29 20:25C:NRG0.115SEDAR MD & ASEDAR MD & A