Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:57:53 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:NRG
- Newrange Gold Corp. -
http://www.newrangegold.com
10:57:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NRG
- V
DEFUNCT
0.025
0.07 0.02
Apr 05
Apr 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-05 17:28
C:NRG
0.025
Change Name
280
Newrange Gold name change to Pinnacle Silver
2024-04-05 16:07
C:NRG
0.025
News Release
200
Newrange Gold to change name to Pinnacle Silver
2024-03-27 04:05
C:NRG
0.025
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-03-27 03:51
C:NRG
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-23 21:15
C:NRG
0.03
Shares for Debt
330
Newrange Gold shares for debt
2024-02-23 16:50
C:NRG
0.03
News Release
200
Newrange Gold closes $201,853 shares for debt deal
2024-01-29 14:24
C:NRG
0.035
News Release
200
Newrange Gold to settle $201,853 debt with 5.76M shares
2023-12-28 20:54
C:NRG
0.025
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-12-28 20:53
C:NRG
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-12-15 07:25
C:NRG
Resume Trading
385
Newrange Gold resuming at the open
2023-12-13 17:41
C:NRG
Resume Trading
385
Newrange Gold to resume at Dec. 15 open
2023-12-13 17:18
C:NRG
News Release
200
Newrange shares to resume trading Dec. 15
2023-11-21 13:19
C:NRG
News Release
200
Newrange Gold, Mithril mutually cancel proposed merger
2023-10-06 10:51
C:NRG
News Release
200
Newrange Gold shareholders OK merger with Mithril
2023-09-29 13:10
C:NRG
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-09-29 13:10
C:NRG
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-09-08 11:55
C:NRG
News Release
200
Newrange Gold files NI 41-101 report on Copalquin
2023-08-23 14:19
C:NRG
0.015
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-05-25 20:02
C:NRG
0.015
News Release
200
Newrange enters binding deal for Mithril acquisition
2023-05-04 20:49
C:NRG
0.015
Private Placement
250
Newrange Gold 4,905,112-share private placement