21:30:29 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



V:NGC - Northern Graphite Corporation - http://www.northerngraphite.com21:30:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGC - V  52.00.76·0.8015.00.78-0.09-10.3619.74943260.79  0.88  0.760.92  0.2315:58:18Nov 1115 min RT 2¢
TSX-V - V52.00.76·0.8015.00.78-0.09-10.3355.92831530.79  0.87  0.770.92  0.2315:58:1815 min
NEO ATS - U 0.78-0.09-10.376.561340.79  0.86  0.7815:58:0815 min
Alpha - A 0.80-0.07-8.033.02680.79  0.82  0.7914:10:3915 min
Omega - O 0.80-0.07-8.034.528220.79  0.86  0.7614:37:1915 min
Pure - P 0.78-0.09-10.33.53110.80  0.80  0.7815:58:1815 min
Chi-X - X 0.79-0.08-9.27.0630.88  0.88  0.7914:37:1915 min
CX2 - H 0.78-0.09-10.398.478530.79  0.86  0.7615:58:1815 min
TriAct - M 0.8711.0942    Sep 11-2015 min

Recent Trades - Last 10 of 326
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:18P0.78-0.095001 Anonymous1 AnonymousK
15:58:18H0.78-0.091,0002 RBC1 AnonymousK
15:58:18V0.78-0.093007 TD Sec59 PI
15:58:18V0.78-0.095001 Anonymous1 AnonymousK
15:58:18V0.78-0.092,5007 TD Sec1 AnonymousK
15:58:18V0.78-0.095,0002 RBC1 AnonymousK
15:58:18V0.78-0.091,0007 TD Sec1 AnonymousK
15:58:08M0.78-0.093642 RBC1 Anonymous
15:58:08U0.78-0.095,0002 RBC2 RBCK
15:58:08U0.78-0.091,5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-11 12:26C:NGC0.64News ReleaseNorthern Graphite upbeat about battery material testing