C-NGC

V:NGC - Northern Graphite Corporation - http://www.northerngraphite.com

20:21:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGC - V	15.0	0.485	·	0.51	15.0	0.495	+0.015	3.1	70.9	32	81	0.455 0.52 0.455	0.94 0.43	15:50:33	Nov 09	15 min RT 2¢
TSX-V - V	15.0	0.485	·	0.51	15.0	0.50	+0.02	4.2	44.9	21	25	0.455 0.51 0.455	0.94 0.43	15:50:33		15 min
NEO ATS - U						0.495	+0.015	3.1	4.7	2	4	0.475 0.495 0.475		12:47:30		15 min
Alpha - A						0.51	+0.03	6.3	0.5	0	1	0.51 0.51 0.51		12:46:35		15 min
Omega - O						0.52	+0.04	8.3	4.5	2	5	0.475 0.52 0.475		13:50:03		15 min
Pure - P						0.52	+0.04	8.3	5.6	2	9	0.455 0.52 0.455		13:50:03		15 min
CX2 - H						0.495	+0.015	3.1	7.5	3	8	0.465 0.51 0.46		15:50:33		15 min
CXD - D						0.48			0.9	0	8			Nov 21		15 min
TriAct - M						0.48			2.3	1	21			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 81

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:33	H	0.495	0.015	500	1 Anonymous	7 TD Sec	K
15:50:33	V	0.50	0.02	1,000	1 Anonymous	7 TD Sec	K
15:50:33	M	0.505	0.025	500	1 Anonymous	7 TD Sec
15:50:33	V	0.495	0.015	1,000	7 TD Sec	7 TD Sec	K
15:36:34	M	0.51	0.03	6	14 Virtu ITG	7 TD Sec
15:14:18	M	0.51	0.03	50	14 Virtu ITG	2 RBC
14:18:52	D	0.51	0.03	244	124 Questrade	2 RBC	E
13:52:19	D	0.495	0.015	350	7 TD Sec	7 TD Sec	E
13:50:04	M	0.50	0.02	500	1 Anonymous	7 TD Sec
13:50:04	V	0.51	0.03	3,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-09 17:04	C:NGC	0.46	News Release200	N. Graphite has Q3 sales of $3.4M(U.S.) at Lac des Iles