C-NGC

V:NGC - Northern Graphite Corporation - https://www.northerngraphite.com

19:55:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGC - V	4.0	0.085	·	0.09	208.0	0.085	-0.005	-5.6	82.6	5	41	0.09 0.09 0.085	0.195 0.045	15:19:21	Jul 10	15 min RT 2¢
TSX-V - V	4.0	0.085	·	0.09	208.0	0.085	-0.005	-5.6	36.5	2	15	0.09 0.09 0.085	0.195 0.045	15:19:21		15 min
NEO ATS - U						0.085	-0.005	-5.6	5.0	0	1	0.085 0.085 0.085		10:42:03		15 min
Alpha - A						0.09			1.0		1	0.09 0.09 0.09		10:08:17		15 min
Omega - O						0.085	-0.005	-5.6	33.0	3	5	0.085 0.09 0.085		13:07:44		15 min
Pure - P						0.09			0.9		1			Jul 10		15 min
CX2 - H						0.085	-0.005	-5.6	1.0		1	0.085 0.085 0.085		14:19:00		15 min
CXD - D						0.09			0.7		7			Mar 24		15 min
TriAct - M						0.09			4.5		10			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:00	D	0.09		400	124 Questrade	7 TD Sec	E
15:26:00	M	0.085	-0.005	442	2 RBC	1 Anonymous	E
15:19:21	V	0.085	-0.005	3,000	80 National Bank	53 Morgan Stanley	K
15:19:21	V	0.085	-0.005	3,000	19 Desjardins	53 Morgan Stanley	K
14:29:00	M	0.085	-0.005	527	7 TD Sec	1 Anonymous	E
14:21:52	M	0.085	-0.005	100	80 National Bank	1 Anonymous	E
14:19:00	H	0.085	-0.005	1,000	2 RBC	2 RBC	K
14:19:00	V	0.085	-0.005	2,000	2 RBC	2 RBC	K
14:19:00	V	0.085	-0.005	2,000	2 RBC	2 RBC	K
13:16:00	M	0.085	-0.005	655	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 15:13	C:NGC	0.085	News Release200	Northern Graphite Hosts European Commission Delegation at Lac des Iles Mine
2025-06-26 18:42	C:NGC	0.095	News Release200	Northern Graphite to acquire trademarks for Porocarb
2025-05-30 07:46	C:NGC	0.09	News Release200	Northern Graphite Announces First Quarter 2025 Results
2025-05-29 22:39	C:NGC	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 22:33	C:NGC	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 16:56	C:NGC	0.09	News Release200	N. Graphite cheers U.S. tariff on China graphite AAM
2025-05-14 23:54	C:NGC	0.10	News Release200	Northern Graphite grants options to buy 125,000 shares
2025-05-01 08:01	C:NGC	0.105	News Release200	Northern Graphite Announces 2024 Year-End Results
2025-05-01 01:37	C:NGC	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-01 01:37	C:NGC	0.105	SEDAR MD & A815	SEDAR MD & A
2025-04-23 16:52	C:NGC	0.105	News Release200	N. Graphite gets letter of support from Rotterdam port
2025-04-16 17:24	C:NGC	0.11	News Release200	Northern Graphite, BMI to consider BAM facility
2025-04-02 17:07	C:NGC	0.115	News Release200	Graphano, Northern Graphite to share graphite knowledge
2025-03-31 17:35	C:NGC	0.11	News Release200	N. Graphite Okanjande proposal included in EU CRMA list
2025-03-13 16:58	C:NGC	0.10	News Release200	Northern Graphite closes $500,000 private placement
2025-03-03 19:11	C:NGC	0.105	News Release200	Northern Graphite publishes special report on LDI
2025-02-19 17:28	C:NGC	0.135	News Release200	Northern Graphite supplying anode products
2025-02-07 08:10	C:NGC	0.125	In the News525	Globe says Canada Nickel, rival not panicking yet
2025-02-03 19:08	C:NGC	0.125	News Release200	Northern Graphite's Meier to oversee all operations
2025-01-07 17:10	C:NGC	0.16	News Release200	Northern Graphite obtains price increases w/ customers

Date ET

Symbol

Price

Type

Headline

2025-07-10 15:13

C:NGC

0.085

News Release

Northern Graphite Hosts European Commission Delegation at Lac des Iles Mine

2025-06-26 18:42

C:NGC