20:21:00 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



V:NGC - Northern Graphite Corporation - http://www.northerngraphite.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGC - V  15.00.485·0.5115.00.495+0.0153.170.932810.455  0.52  0.4550.94  0.4315:50:33Nov 0915 min RT 2¢
TSX-V - V15.00.485·0.5115.00.50+0.024.244.921250.455  0.51  0.4550.94  0.4315:50:3315 min
NEO ATS - U 0.495+0.0153.14.7240.475  0.495  0.47512:47:3015 min
Alpha - A 0.51+0.036.30.5010.51  0.51  0.5112:46:3515 min
Omega - O 0.52+0.048.34.5250.475  0.52  0.47513:50:0315 min
Pure - P 0.52+0.048.35.6290.455  0.52  0.45513:50:0315 min
CX2 - H 0.495+0.0153.17.5380.465  0.51  0.4615:50:3315 min
CXD - D 0.480.908    Nov 2115 min
TriAct - M 0.482.3121    Sep 11-2015 min

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:33H0.4950.0155001 Anonymous7 TD SecK
15:50:33V0.500.021,0001 Anonymous7 TD SecK
15:50:33M0.5050.0255001 Anonymous7 TD Sec
15:50:33V0.4950.0151,0007 TD Sec7 TD SecK
15:36:34M0.510.03614 Virtu ITG7 TD Sec
15:14:18M0.510.035014 Virtu ITG2 RBC
14:18:52D0.510.03244124 Questrade2 RBCE
13:52:19D0.4950.0153507 TD Sec7 TD SecE
13:50:04M0.500.025001 Anonymous7 TD Sec
13:50:04V0.510.033,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-09 17:04C:NGC0.46News ReleaseN. Graphite has Q3 sales of $3.4M(U.S.) at Lac des Iles