C-NGC

V:NGC - Northern Graphite Corporation - http://www.northerngraphite.com

03:36:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGC - V	24.5	0.47	·	0.50	50.0	0.48	+0.02	4.3	133.6	61	79	0.47 0.495 0.47	0.94 0.33	Aug 08	Aug 08	15 min RT 2¢
TSX-V - V	24.5	0.47	·	0.50	50.0	0.48	+0.02	4.3	94.2	44	41	0.47 0.49 0.47	0.94 0.33	Aug 08		15 min
NEO ATS - U						0.475	+0.015	3.3	20.5	10	6	0.49 0.49 0.475		Aug 08		15 min
Alpha - A						0.495	+0.035	7.6	2.0	1	3	0.48 0.495 0.48		Aug 08		15 min
Omega - O						0.495	+0.035	7.6	3.5	2	2	0.49 0.495 0.49		Aug 08		15 min
Pure - P						0.46			0.5	0	2			Aug 04		15 min
CX2 - H						0.48	+0.02	4.3	7.5	3	6	0.49 0.495 0.48		Aug 08		15 min
CXD - D						0.46			0.0		2			Aug 05		15 min
TriAct - M						0.46			5.4	2	17			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 79

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:20	V	0.48	0.02	1,500	7 TD Sec	33 Canaccord	K
15:37:20	V	0.48	0.02	1,500	7 TD Sec	33 Canaccord	K
15:37:20	V	0.48	0.02	6,000	85 Scotia	33 Canaccord	K
15:37:20	V	0.48	0.02	1,500	7 TD Sec	33 Canaccord	K
15:26:27	U	0.475	0.015	500	1 Anonymous	2 RBC	K
15:13:41	M	0.495	0.035	8	14 Virtu ITG	2 RBC
14:49:21	O	0.495	0.035	2,500	80 National Bank	1 Anonymous	K
14:49:21	M	0.49	0.03	2,500	85 Scotia	1 Anonymous
14:33:27	V	0.48	0.02	3,500	79 CIBC	33 Canaccord	K
14:15:04	M	0.475	0.015	54	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-08 16:28	C:NGC	0.48	News Release200	Northern Graphite to exercise option for Mousseau
2022-08-02 18:25	C:NGC	0.475	News Release200	Northern Graphite appoints Zvanik as VP of global sales
2022-07-26 19:09	C:NGC	0.50	Shares for Debt330	Northern Graphite 700,000 shares for debt
2022-07-13 16:31	C:NGC	0.51	News Release200	Northern Graphite to issue 700,000 shares for services