03:36:11 EDT Tue 09 Aug 2022
Enter Symbol
or Name
USA
CA



V:NGC - Northern Graphite Corporation - http://www.northerngraphite.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGC - V  24.50.47·0.5050.00.48+0.024.3133.661790.47  0.495  0.470.94  0.33Aug 08Aug 0815 min RT 2¢
TSX-V - V24.50.47·0.5050.00.48+0.024.394.244410.47  0.49  0.470.94  0.33Aug 0815 min
NEO ATS - U 0.475+0.0153.320.51060.49  0.49  0.475Aug 0815 min
Alpha - A 0.495+0.0357.62.0130.48  0.495  0.48Aug 0815 min
Omega - O 0.495+0.0357.63.5220.49  0.495  0.49Aug 0815 min
Pure - P 0.460.502    Aug 0415 min
CX2 - H 0.48+0.024.37.5360.49  0.495  0.48Aug 0815 min
CXD - D 0.460.02    Aug 0515 min
TriAct - M 0.465.4217    Sep 11-2015 min

Recent Trades - Last 10 of 79
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:20V0.480.021,5007 TD Sec33 CanaccordK
15:37:20V0.480.021,5007 TD Sec33 CanaccordK
15:37:20V0.480.026,00085 Scotia33 CanaccordK
15:37:20V0.480.021,5007 TD Sec33 CanaccordK
15:26:27U0.4750.0155001 Anonymous2 RBCK
15:13:41M0.4950.035814 Virtu ITG2 RBC
14:49:21O0.4950.0352,50080 National Bank1 AnonymousK
14:49:21M0.490.032,50085 Scotia1 Anonymous
14:33:27V0.480.023,50079 CIBC33 CanaccordK
14:15:04M0.4750.0155480 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-08 16:28C:NGC0.48News ReleaseNorthern Graphite to exercise option for Mousseau
2022-08-02 18:25C:NGC0.475News ReleaseNorthern Graphite appoints Zvanik as VP of global sales
2022-07-26 19:09C:NGC0.50Shares for DebtNorthern Graphite 700,000 shares for debt
2022-07-13 16:31C:NGC0.51News ReleaseNorthern Graphite to issue 700,000 shares for services