C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - http://www.northerndynastyminerals.com

02:39:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	48.5	0.40	·	0.415	8.5	0.40	-0.02	-4.8	24.8	9	33	0.415 0.42 0.40	0.58 0.28	15:56:58	Apr 19	15 min RT 2¢
TSX - T	48.5	0.40	·	0.415	8.5	0.415	-0.005	-1.2	9.0	4	5	0.415 0.415 0.415	0.58 0.28	11:00:40		15 min
Alpha - A						0.40	-0.02	-4.8	3.5	1	2	0.42 0.42 0.40		15:56:58		15 min
Omega - O						0.40	-0.02	-4.8	5.5	2	4	0.405 0.405 0.40		15:56:50		15 min
Pure - P						0.42			0.3		2			Apr 22		15 min
CX2 - H						0.405	-0.015	-3.6	5.0	2	2	0.405 0.405 0.405		12:45:37		15 min
CXD - D						0.42			0.6	0	5			Apr 16		15 min
TriAct - M						0.42			0.9	0	13			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:58	A	0.40	-0.02	1,500	79 CIBC	1 Anonymous	K
15:56:50	O	0.40	-0.02	2,500	2 RBC	1 Anonymous	K
15:21:00	M	0.40	-0.02	215	80 National Bank	80 National Bank	E
15:13:53	P	0.40	-0.02	197	5 Citadel	19 Desjardins	E
15:02:41	M	0.41	-0.01	13	80 National Bank	80 National Bank
15:02:10	O	0.40	-0.02	1,000	2 RBC	124 Questrade	K
15:02:10	M	0.40	-0.02	250	14 Virtu ITG	124 Questrade	E
13:14:32	M	0.40	-0.02	30	80 National Bank	80 National Bank
13:07:44	M	0.415	-0.005	9	80 National Bank	80 National Bank
12:52:43	M	0.40	-0.02	89	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 18:40	C:NDM	0.465	News Release200	N. Dynasty sees USACE decline to remand after EPA veto
2024-04-15 09:30	C:NDM	0.48	News Release200	N. Dynasty sees Alaska challenge EPA's Pebble veto
2024-04-01 21:58	C:NDM	0.425	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 21:47	C:NDM	0.425	SEDAR MD & A815	SEDAR MD & A
2024-04-01 21:46	C:NDM	0.425	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements