14:19:37 EDT Mon 27 Mar 2017
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. - http://www.northerndynasty.com14:19:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  27.91.82 · 1.833.41.83+0.031.7684.91,2499301.83  1.84  1.774.54  0.3714:04:27Mar 2015 min RT 2¢
TSX - T27.91.82 · 1.833.41.83+0.031.7438.07985461.83  1.84  1.784.54  0.3714:04:2715 min
Alpha - A 1.83+0.031.763.8117611.80  1.84  1.7713:48:0615 min
Chi-X - X 1.83+0.031.7108.41981791.82  1.84  1.7814:02:5215 min
CX2 - H 1.82+0.021.111.922271.80  1.84  1.77513:10:5815 min
Pure - P 1.82+0.021.14.58171.80  1.83  1.7913:22:2215 min
Omega - O 1.82+0.021.112.122421.84  1.84  1.7913:10:5815 min
TriAct - M 1.8037.16823    15 min
Lynx - Y 1.82+0.021.10.3131.83  1.83  1.8213:10:5815 min
NEO - U 1.83+0.031.78.816321.80  1.84  1.7913:40:4615 min

Recent Trades - Last 10 of 930
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:04:27T1.830.0310053 Morgan Stanley1 Anonymous
14:02:35T1.830.0310079 CIBC1 Anonymous
13:56:13T1.830.0310079 CIBC79 CIBC
13:53:06T1.830.0350085 Scotia39 Merrill Lynch
13:53:06T1.830.0330085 Scotia84 Ind Trading
13:53:04T1.820.0210039 Merrill Lynch1 Anonymous
13:52:39T1.820.0210039 Merrill Lynch1 Anonymous
13:52:09T1.820.0210085 Scotia1 Anonymous
13:50:44T1.820.0210085 Scotia1 Anonymous
13:46:00T1.820.0210085 Scotia1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-20 19:33C:NDM2.08News ReleaseNorthern Dynasty, EPA seek to extend stay of proceedings
2017-03-10 21:10C:NDM1.62MiscellaneousNorthern Dynasty added to S&P/TSX Equal Weight
2017-03-08 07:11C:NDM1.59News ReleaseNorthern Dynasty unit hires HDR as Pebble consultant