00:11:01 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. J - http://www.northerndynasty.com00:11:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  2.81.84 · 1.8612.21.84-0.125-6.41,111.72,1071,2832.01  2.01  1.824.54  0.7116:00:00Aug 1115 min RT 2¢
TSX - T2.81.84 · 1.8612.21.84-0.125-6.4614.91,1655632.01  2.01  1.824.54  0.7116:00:0015 min
Alpha - A 1.84-0.125-6.4120.9230632.00  2.00  1.8215:59:3215 min
Chi-X - X 1.84-0.125-6.4214.34042952.00  2.01  1.8315:58:5115 min
CX2 - H 1.84-0.125-6.459.5112942.00  2.00  1.8215:59:4815 min
Pure - P 1.83-0.135-6.93.98172.00  2.00  1.8314:37:4615 min
Omega - O 1.84-0.125-6.429.555431.94  1.94  1.8315:56:5815 min
TriAct - M 1.96511.12219    15 min
NEO - U 1.83-0.135-6.957.61111891.99  1.99  1.8315:53:1815 min

Recent Trades - Last 10 of 1283
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.84-0.12520053 Morgan Stanley79 CIBCKQ
16:00:00T1.84-0.12520053 Morgan Stanley39 Merrill LynchKQ
15:59:50T1.84-0.1255084 Ind Trading79 CIBC
15:58:51T1.84-0.1252009 BMO Nesbitt39 Merrill LynchK
15:58:43T1.84-0.1255007 TD Sec39 Merrill LynchK
15:58:25T1.84-0.1259007 TD Sec39 Merrill LynchK
15:58:22T1.84-0.1252001 Anonymous39 Merrill LynchK
15:57:35T1.84-0.1251,0001 Anonymous39 Merrill LynchKW
15:56:58T1.835-0.1310065 Goldman1 AnonymousK
15:56:32T1.835-0.1310065 Goldman1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-11 13:58C:NDM1.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-11 13:58C:NDM1.75SEDAR MD & ASEDAR MD & A