18:46:08 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. - http://www.northerndynastyminerals.com18:46:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  14.12.78 · 2.804.02.80+0.114.11,155.73,1961,5452.79  2.80  2.664.54  1.4316:15:05Nov 1415 min RT 2¢
TSX - T14.12.78 · 2.804.02.80+0.114.1717.71,9869082.79  2.80  2.664.54  1.4316:15:0515 min
Alpha - A 2.80+0.114.131.588492.73  2.80  2.6715:59:5515 min
Chi-X - X 2.80+0.114.1199.45492482.76  2.80  2.6615:59:5215 min
CX2 - H 2.80+0.114.149.9138962.76  2.80  2.6715:59:3715 min
Pure - P 2.79+0.103.77.621282.74  2.80  2.6915:57:4315 min
Omega - O 2.79+0.103.771.31981202.69  2.80  2.6715:59:2315 min
TriAct - M 2.6940.811328    15 min
NEO - U 2.79+0.103.737.5104682.70  2.80  2.6815:57:5315 min

Recent Trades - Last 10 of 1545
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:05T2.800.114001 Anonymous124 QuestradeK
16:00:00T2.800.112084 Ind Trading9 BMO NesbittQ
16:00:00T2.800.112184 Ind Trading1 AnonymousQ
16:00:00T2.800.114584 Ind Trading1 AnonymousQ
16:00:00T2.800.116184 Ind Trading9 BMO NesbittQ
16:00:00T2.800.113139 Merrill Lynch84 Ind TradingQ
16:00:00T2.800.11871 Anonymous84 Ind TradingQ
16:00:00T2.800.118365 Goldman84 Ind TradingQ
16:00:00T2.800.111001 Anonymous124 QuestradeKQ
16:00:00T2.800.112001 Anonymous53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display