05:06:14 EDT Thu 29 Jun 2017
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. - http://www.northerndynasty.com05:06:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  22.51.87 · 1.910.71.89+0.116.21,648.53,1131,7871.78  1.95  1.764.54  0.375Jun 28 15:59:55Jun 2615 min RT 2¢
TSX - T22.51.87 · 1.910.71.89+0.116.21,074.32,0301,1121.78  1.95  1.764.54  0.375Jun 28 15:59:4815 min
Alpha - A 1.88+0.105.6115.42201271.83  1.94  1.83Jun 28 15:59:3315 min
Chi-X - X 1.89+0.116.2327.66193631.78  1.94  1.78Jun 28 15:59:5015 min
CX2 - H 1.89+0.116.239.475551.81  1.94  1.805Jun 28 15:59:5515 min
Pure - P 1.88+0.105.63.98161.77  1.91  1.77Jun 28 15:57:4515 min
Omega - O 1.89+0.116.235.568611.81  1.94  1.81Jun 28 15:59:4815 min
TriAct - M 1.7837.56845    15 min
Instinet - I 1.805+0.0251.49.61721.775  1.805  1.775Jun 28 09:42:0315 min
NEO - U 1.90+0.126.75.41061.78  1.91  1.78Jun 28 14:13:2515 min

Recent Trades - Last 10 of 1787
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-26 07:30C:NDM1.96News ReleaseNorthern Dynasty holders OK all items at AGM
2017-06-13 17:30C:NDM2.25News ReleaseNorthern Dynasty hires ASRC for Pebble contracting