13:40:30 EDT Sun 20 May 2018
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. J - http://www.northerndynastyminerals.com13:40:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  55.00.85 · 0.870.50.85-0.01-1.2476.14045730.89  0.90  0.852.99  0.8416:00:00May 1415 min RT 2¢
TSX - T55.00.85 · 0.870.50.85-0.01-1.2227.71922680.89  0.90  0.852.99  0.8416:00:0015 min
Alpha - A 0.8623.621240.90  0.90  0.8515:55:5715 min
Chi-X - X 0.8675.5631150.89  0.89  0.85515:55:5715 min
CX2 - H 0.87+0.011.225.322380.90  0.90  0.8615:59:4115 min
Pure - P 0.85-0.01-1.216.214160.89  0.89  0.8515:59:1815 min
Omega - O 0.85-0.01-1.225.522390.90  0.90  0.8515:59:4115 min
TriAct - M 0.8664.35654    15 min
Aequitas NEO - U 0.85-0.01-1.218.016190.90  0.90  0.8515:58:1115 min

Recent Trades - Last 10 of 573
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.85-0.015002 RBC2 RBCKQ
16:00:00T0.85-0.0150085 Scotia15 UBSKQ
16:00:00T0.85-0.0131784 Ind Trading2 RBCQ
16:00:00T0.85-0.01384 Ind Trading2 RBCQ
16:00:00T0.85-0.011,0007 TD Sec53 Morgan StanleyKQ
15:59:41O0.85-0.015001 Anonymous1 AnonymousK
15:59:41M0.85-0.011832 RBC1 Anonymous
15:59:41H0.870.015007 TD Sec1 AnonymousK
15:59:41H0.870.011,0007 TD Sec1 AnonymousK
15:59:41H0.870.015007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-14 20:18C:NDM1.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-14 20:18C:NDM1.04SEDAR MD & ASEDAR MD & A
2018-05-01 09:29C:NDM1.16News ReleaseN. Dynasty extends First Quantum deadline to May 31