04:50:20 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. J - http://www.northerndynasty.com04:50:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  14.02.55 · 2.601.02.59+0.041.61,017.52,6421,6352.53  2.62  2.514.54  0.8816:00:00Oct 1215 min RT 2¢
TSX - T14.02.55 · 2.601.02.59+0.041.6538.71,4019152.53  2.62  2.524.54  0.8816:00:0015 min
Alpha - A 2.58+0.031.230.480552.51  2.58  2.5115:59:3415 min
Chi-X - X 2.58+0.031.2163.94273312.54  2.62  2.5215:59:4015 min
CX2 - H 2.59+0.041.639.3102772.53  2.61  2.5315:59:3215 min
Pure - P 2.556.617122.57  2.59  2.5515:41:0015 min
Omega - O 2.58+0.031.238.21011142.55  2.61  2.5415:59:2515 min
TriAct - M 2.55158.140592    15 min
NEO - U 2.57+0.020.842.3109392.53  2.60  2.5315:50:1115 min

Recent Trades - Last 10 of 1635
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.590.0420090 Barclays39 Merrill LynchKQ
16:00:00T2.590.0410090 Barclays79 CIBCKQ
15:59:58T2.580.031,10065 Goldman7 TD SecK
15:59:40T2.580.0310090 Barclays39 Merrill LynchK
15:59:40T2.580.0370039 Merrill Lynch39 Merrill LynchK
15:59:28T2.590.046,9007 TD Sec7 TD SecK
15:59:25T2.580.031007 TD Sec1 AnonymousK
15:59:25T2.580.031,0007 TD Sec1 AnonymousK
15:59:25T2.580.035007 TD Sec1 AnonymousK
15:59:25T2.580.031007 TD Sec39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-12 07:58C:NDM2.51News ReleaseNorthern Dynasty hires Hodgson, Fueg as VPs for Pebble
2017-10-05 17:05C:NDM2.22News ReleaseNorthern Dynasty posts Pebble presentation on home page