23:11:14 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. J - http://www.northerndynasty.com23:11:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  28.42.20 · 2.223.02.21-0.12-5.21,609.63,5812,2212.33  2.33  2.184.54  0.3716:00:00May 1815 min RT 2¢
TSX - T28.42.20 · 2.223.02.21-0.12-5.21,197.02,6681,5862.33  2.33  2.184.54  0.3716:00:0015 min
Alpha - A 2.21-0.12-5.284.8188982.31  2.32  2.2015:59:3315 min
Chi-X - X 2.22-0.11-4.7241.15353472.32  2.33  2.1815:59:3615 min
CX2 - H 2.21-0.12-5.234.075542.30  2.32  2.1815:59:4515 min
Pure - P 2.22-0.11-4.76.013242.32  2.33  2.2015:49:0815 min
Omega - O 2.21-0.12-5.225.656672.29  2.32  2.1915:59:3615 min
TriAct - M 2.3316.23620    15 min
NEO - U 2.21-0.12-5.24.910252.25  2.25  2.2015:58:4115 min

Recent Trades - Last 10 of 2221
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.21-0.1220079 CIBC79 CIBCKQ
16:00:00T2.21-0.1220053 Morgan Stanley39 Merrill LynchKQ
16:00:00T2.21-0.1220053 Morgan Stanley39 Merrill LynchKQ
15:58:35T2.21-0.12100101 SG Capital1 AnonymousK
15:58:35T2.21-0.121001 Anonymous1 AnonymousKW
15:58:35T2.21-0.121001 Anonymous53 Morgan StanleyK
15:58:35T2.21-0.121001 Anonymous1 AnonymousK
15:58:35T2.21-0.125001 Anonymous39 Merrill LynchK
15:58:35T2.21-0.121001 Anonymous39 Merrill LynchK
15:58:35T2.21-0.121,8001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-18 13:29C:NDM2.32News ReleaseNorthern Dynasty forms advisory committee for Pebble
2017-05-12 17:53C:NDM2.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-12 17:53C:NDM2.52SEDAR MD & ASEDAR MD & A
2017-05-12 13:41C:NDM2.97Halt TradingNorthern Dynasty Minerals halted at 10:27 a.m. PT
2017-05-12 13:31C:NDM2.97Resume TradingNorthern Dynasty Minerals to resume at 10:32 a.m. PT
2017-05-12 10:19C:NDM2.97Halt TradingNorthern Dynasty Minerals halted at 7:16 a.m. PT
2017-05-12 10:18C:NDM2.97Resume TradingNorthern Dynasty Minerals to resume at 7:20 a.m. PT
2017-05-12 06:47C:NDM2.52News ReleaseNorthern Dynasty, U.S. EPA settle Pebble brouhaha
2017-05-10 13:21C:NDM2.84Resume TradingNorthern Dynasty Minerals to resume at 10:23 a.m. PT
2017-05-10 13:20C:NDM2.84Halt TradingNorthern Dynasty Minerals halted at 10:18 a.m. PT
2017-05-04 18:56C:NDM2.00News ReleaseNorthern Dynasty aims to resolve EPA dispute next week