19:20:40 EDT Sun 24 May 2020
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. J - http://www.northerndynastyminerals.com19:20:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  10.01.27·1.2814.51.27+0.032.41,937.72,4802,9921.25  1.32  1.231.35  0.49516:00:00May 1515 min RT 2¢
TSX - T10.01.27·1.2814.51.27+0.032.41,102.21,4131,1061.25  1.31  1.231.35  0.49516:00:0015 min
NEO ATS - U 1.27+0.032.4170.92212191.23  1.31  1.2315:57:1415 min
Alpha - A 1.27+0.032.47.59221.26  1.30  1.2415:56:4215 min
Omega - O 1.27+0.032.429.636891.24  1.31  1.2415:51:5115 min
Pure - P 1.27+0.032.476.1971921.27  1.32  1.2315:56:3815 min
Chi-X - X 1.27+0.032.4407.95257721.25  1.31  1.2315:58:1615 min
CX2 - H 1.27+0.032.446.4581311.24  1.31  1.2415:51:5115 min
CXD - D 1.30+0.064.85.17211.295  1.30  1.2914:25:4115 min
TriAct - M 1.2488.5110434    14:59:4615 min
Instinet - I 1.29+0.054.03.0411.29  1.29  1.2914:11:2515 min
Lynx - Y 1.25+0.010.80.5151.24  1.31  1.2415:25:2215 min

Recent Trades - Last 10 of 2992
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.270.031001 Anonymous79 CIBCKQ
16:00:00T1.270.031001 Anonymous39 Merrill LynchKQ
16:00:00T1.270.03257 TD Sec79 CIBCQ
15:59:51T1.260.03177 TD Sec79 CIBC
15:59:51T1.260.0210079 CIBC79 CIBCK
15:58:22T1.270.035001 Anonymous79 CIBCK
15:58:20T1.270.035001 Anonymous79 CIBCK
15:58:18T1.270.035001 Anonymous79 CIBCK
15:58:16X1.270.034001 Anonymous1 AnonymousK
15:58:16X1.270.031001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-15 20:19C:NDM1.25SEDAR MD & ASEDAR MD & A
2020-05-15 20:08C:NDM1.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-14 09:18C:NDM1.05News ReleaseNorthern Dynasty analyzes effects of COVID-19 in Alaska
2020-05-13 16:59C:NDM1.05News ReleaseNorthern Dynasty closes $7.25-million financing
2020-05-13 12:44C:NDM1.05News ReleaseNorthern Dynasty closes $10.1-million public offering
2020-05-12 18:37C:NDM1.10Prospectus ApprovedNorthern Dynasty to list 14,375,000 more shares May 13
2020-05-08 21:46C:NDM1.15SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-04-29 12:50C:NDM0.80News ReleaseNorthern Dynasty arranges $15.75M in financings
2020-04-28 17:28C:NDM0.83SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-04-28 17:05C:NDM0.83News ReleaseNorthern Dynasty arranges two financings