09:56:29 EDT Wed 26 Apr 2017
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. - http://www.northerndynasty.com09:56:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  0.42.05 · 2.0619.22.0524.951432.05  2.06  2.034.54  0.3709:37:28Apr 1315 min RT 2¢
TSX - T0.42.05 · 2.0619.22.0517.235342.05  2.06  2.044.54  0.3709:37:2815 min
Alpha - A 2.03-0.02-1.04.81012.03  2.03  2.0309:32:3815 min
Chi-X - X 2.052.8662.05  2.06  2.0509:37:2015 min
CX2 - H 2.050.102    Apr 25 15:59:4915 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:37:28T2.05 50079 CIBC1 Anonymous
09:37:28T2.05 9007 TD Sec1 Anonymous
09:37:20T2.05 6007 TD Sec1 Anonymous
09:37:20T2.05 30084 Ind Trading1 Anonymous
09:37:20T2.05 50079 CIBC1 Anonymous
09:37:20T2.05 30084 Ind Trading1 Anonymous
09:36:03T2.060.012,2007 TD Sec1 Anonymous
09:36:03T2.060.019007 TD Sec7 TD Sec
09:36:03T2.060.019007 TD Sec7 TD SecW
09:34:46T2.05 30079 CIBC7 TD SecW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-13 09:35C:NDM2.42In the NewsFP says Northern Dynasty scores crucial Alaska permit
2017-04-11 18:49C:NDM1.83News ReleaseNorthern Dynasty gets Pebble land use permit approval
2017-03-30 21:16C:NDM1.88SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-30 21:16C:NDM1.88SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-03-30 21:16C:NDM1.88SEDAR MD & ASEDAR MD & A