11:01:06 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. - http://www.northerndynastyminerals.com11:01:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  10.00.72 · 0.7410.50.74+0.011.473.955510.72  0.75  0.721.47  0.5610:36:53Aug 2015 min RT 2¢
TSX - T10.00.72 · 0.7410.50.74+0.011.444.734410.72  0.75  0.721.47  0.5610:24:2015 min
CX2 - H 0.74+0.011.43.1240.74  0.74  0.7410:36:5315 min
Omega - O 0.74+0.011.41.5130.74  0.74  0.7410:24:2015 min
TriAct - M 0.7324.61830.73  0.73  0.7310:34:4915 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:36:53H0.740.011,000143 Pershing13 InstinetK
10:36:53H0.740.011,000143 Pershing79 CIBCK
10:34:49M0.73 1,50014 ITG9 BMO NesbittK
10:34:49M0.73 23,00014 ITG9 BMO NesbittK
10:24:20O0.740.015002 RBC1 AnonymousK
10:24:20H0.740.011,0002 RBC13 InstinetK
10:24:20T0.740.014,5002 RBC9 BMO NesbittK
10:23:51T0.740.01100124 Questrade84 Ind Trading
10:00:50M0.750.02821 Anonymous2 RBCE
10:00:43T0.740.0150079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display