18:16:04 EDT Fri 19 Jul 2024
Enter Symbol
or Name
USA
CA



V:NCI - NTG Clarity Networks Inc. - http://www.ntgclarity.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NCI - V  1.50.82·0.8712.00.8224.820230.86  0.88  0.820.94  0.12515:03:35Jul 0215 min RT 2¢
TSX-V - V1.50.82·0.8712.00.8215.91390.86  0.86  0.820.94  0.12515:03:3515 min
CX2 - H 0.823.0230.88  0.88  0.8214:06:0815 min
CXD - D 0.85+0.033.75.0450.85  0.85  0.8510:00:1415 min
TriAct - M 0.820.916    15 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:03:35V0.82 2,0007 TD Sec1 AnonymousK
15:00:34V0.82 5007 TD Sec80 National BankK
15:00:34M0.82 10080 National Bank80 National BankE
14:06:08H0.82 2,0001 Anonymous57 InteractiveK
14:06:08V0.82 11,0007 TD Sec1 AnonymousK
13:45:50M0.870.0597 TD Sec7 TD SecE
13:24:45M0.870.05780 National Bank80 National BankE
13:07:42M0.870.05767 TD Sec7 TD SecE
12:44:43V0.830.015001 Anonymous1 AnonymousK
12:44:43V0.830.0150085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-02 17:27C:NCI0.90News ReleaseNTG Clarity Networks adds $5M in purchase orders
2024-06-04 17:24C:NCI0.75News ReleaseNTG Clarity receives $4.3-million in orders, contracts
2024-05-27 15:33C:NCI0.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-27 15:33C:NCI0.60SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-27 10:02C:NCI0.57News ReleaseNTG Clarity Networks earns $2.37-million in Q1 2024
2024-05-02 17:49C:NCI0.40News ReleaseNTG Clarity receives 11 POs valued at $2.1-million
2024-04-29 21:13C:NCI0.57SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-29 21:13C:NCI0.57SEDAR MD & ASEDAR MD & A
2024-04-29 18:23C:NCI0.57Shareholders LetterNTG Clarity earns $2.31-million in 2023
2024-04-09 17:12C:NCI0.40News ReleaseNTG receives purchase orders, contract totalling $1.8M
2024-03-20 17:20C:NCI0.38News ReleaseNTG Clarity Networks launches AI department
2024-03-19 18:13C:NCI0.065News ReleaseNTG Clarity signs $4.5-million worth of new contracts
2024-03-18 20:15C:NCI0.06RollbackNTG Clarity 1:5 rollback
2024-03-18 17:11C:NCI0.06News ReleaseNTG Clarity plans 1:5 rollback
2024-03-18 17:07C:NCI0.06News ReleaseNTG Clarity pegs 2024 revenue target at $50-million
2024-03-13 17:51C:NCI0.05News ReleaseNTG Clarity Networks puts NTGapps to work in Iraq
2024-03-12 17:48C:NCI0.05News ReleaseNTG Clarity signs MOU for software development work
2024-01-16 17:38C:NCI0.04News ReleaseNTG receives PO valued at $3.6M from existing customer
2024-01-16 12:08C:NCI0.04News ReleaseNTG Clarity receives two POs with $8.3M in value
2024-01-02 10:21C:NCI0.035News ReleaseNTG Clarity receives 14 POs totalling $3.8-million