04:35:38 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



V:NCI - NTG Clarity Networks Inc. - http://www.ntgclarity.com04:35:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NCI - V  127.00.045·0.051256.00.045+0.00512.575.23160.045  0.045  0.040.16  0.02515:08:29Jan 1915 min RT 2¢
TSX-V - V127.00.045·0.051256.00.045+0.00512.573.03100.045  0.045  0.040.16  0.02515:08:2915 min
Pure - P 0.045+0.00512.52.020.045  0.045  0.04511:54:1815 min
TriAct - M 0.040.24    15 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:08:29V0.0450.00510,0007 TD Sec9 BMO NesbittK
15:01:39V0.04 15,0007 TD Sec7 TD SecK
15:01:39V0.0450.0051,0001 Anonymous7 TD SecK
15:01:39V0.0450.0054,0001 Anonymous7 TD SecK
13:22:54V0.0450.00520,0001 Anonymous7 TD SecK
11:54:19M0.0450.0051007 TD Sec14 ITG
11:54:18V0.0450.0051,0001 Anonymous14 ITGK
11:54:18P0.0450.0051,0001 Anonymous14 ITGK
10:26:59M0.050.01114 ITG2 RBC
10:01:31M0.0450.005580 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-19 10:15C:NCI0.045News ReleaseNTG Clarity receives two purchase orders, a contract
2022-01-11 09:42C:NCI0.045News ReleaseNTG Clarity wins $3.5M contract with Gulf region bank
2022-01-05 09:09C:NCI0.05News ReleaseNTG Clarity receives $930,000 in purchase orders