C-NCI

V:NCI - NTG Clarity Networks Inc. - http://www.ntgclarity.com

03:34:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCI - V	4.7	1.15	·	1.21	1.0	1.15	-0.16	-12.2	227.0	268	198	1.33 1.33 1.15	1.95 0.125	Oct 21	Oct 15	15 min RT 2¢
TSX-V - V	4.7	1.15	·	1.21	1.0	1.18	-0.13	-9.9	156.3	186	99	1.33 1.33 1.18	1.95 0.125	Oct 21		15 min
NEO ATS - U						1.20	-0.11	-8.4	6.8	8	5	1.21 1.22 1.20		Oct 21		15 min
Alpha - A						1.15	-0.16	-12.2	16.8	20	10	1.29 1.29 1.15		Oct 21		15 min
Omega - O						1.22	-0.09	-6.9	10.8	13	11	1.28 1.28 1.20		Oct 21		15 min
Pure - P						1.31			0.07		2			Oct 10		15 min
Chi-X - X						1.18	-0.13	-9.9	6.3	8	9	1.25 1.25 1.18		Oct 21		15 min
CX2 - H						1.18	-0.13	-9.9	28.2	33	33	1.28 1.29 1.18		Oct 21		15 min
CXD - D						1.16	-0.15	-11.5	1.1	1	10	1.16 1.16 1.16		Oct 21		15 min
TriAct - M						1.31			0.6	0	19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 198

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:48	A	1.15	-0.16	3,400	79 CIBC	7 TD Sec	K
15:59:48	D	1.16	-0.15	700	79 CIBC	7 TD Sec	K
15:59:35	D	1.18	-0.13	18	80 National Bank	80 National Bank	E
15:59:35	V	1.18	-0.13	50	89 Raymond James	7 TD Sec
15:59:35	V	1.18	-0.13	100	80 National Bank	7 TD Sec	K
15:59:35	V	1.18	-0.13	100	80 National Bank	7 TD Sec	K
15:59:35	X	1.18	-0.13	200	80 National Bank	7 TD Sec	K
15:59:35	V	1.18	-0.13	400	80 National Bank	7 TD Sec	K
15:59:35	X	1.18	-0.13	700	80 National Bank	7 TD Sec	K
15:59:35	H	1.18	-0.13	1,900	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-10-15 18:08	C:NCI	1.13	News Release200	NTG Clarity estimates revenue of $55M in 2024
2024-10-01 21:53	C:NCI	1.36	Private Placement250	NTG Clarity 3.72-million-share private placement
2024-09-27 13:38	C:NCI	1.28	News Release200	NTG Clarity Networks closes $5.2-million financing
2024-09-19 17:19	C:NCI	1.35	News Release200	NTG Clarity Networks adds $6-million in contracts
2024-09-17 16:46	C:NCI	1.53	News Release200	NTG Clarity arranges $6-million private placement
2024-08-29 10:13	C:NCI	1.48	News Release200	NTG Clarity Networks wins three-year, $53M contract
2024-08-06 16:45	C:NCI	1.12	News Release200	NTG Clarity receives $8.5-million in purchase orders
2024-07-29 18:07	C:NCI	0.95	News Release200	NTG Clarity earns $2.44-million in Q2
2024-07-29 17:32	C:NCI	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-29 17:32	C:NCI	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-24 17:20	C:NCI	0.78	News Release200	NTG Clarity to release Q2 2024 results July 29
2024-07-02 17:27	C:NCI	0.90	News Release200	NTG Clarity Networks adds $5M in purchase orders
2024-06-04 17:24	C:NCI	0.75	News Release200	NTG Clarity receives $4.3-million in orders, contracts
2024-05-27 15:33	C:NCI	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-27 15:33	C:NCI	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-27 10:02	C:NCI	0.57	News Release200	NTG Clarity Networks earns $2.37-million in Q1 2024
2024-05-02 17:49	C:NCI	0.40	News Release200	NTG Clarity receives 11 POs valued at $2.1-million
2024-04-29 21:13	C:NCI	0.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 21:13	C:NCI	0.57	SEDAR MD & A815	SEDAR MD & A
2024-04-29 18:23	C:NCI	0.57	Shareholders Letter212	NTG Clarity earns $2.31-million in 2023