11:07:58 EST Tue 11 Feb 2025
Enter Symbol
or Name
USA
CA



V:NCI - NTG Clarity Networks Inc. - http://www.ntgclarity.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NCI - V  12.32.09·2.1313.02.13+0.031.471.2146872.11  2.13  2.062.19  0.17510:46:18Jan 3015 min RT 2¢
TSX-V - V12.32.09·2.1313.02.13+0.031.454.8114342.11  2.13  2.072.19  0.17510:46:1815 min
NEO ATS - U 2.12+0.021.00.9252.10  2.12  2.1010:27:3915 min
Omega - O 2.12+0.021.07.114112.10  2.12  2.0710:27:3915 min
Pure - P 2.11+0.010.50.2022.10  2.11  2.1009:37:1215 min
Chi-X - X 2.100.4142.11  2.11  2.0809:46:4315 min
CX2 - H 2.11+0.010.55.812112.12  2.12  2.0610:27:3915 min
CXD - D 2.100.51112.10  2.10  2.1009:46:4315 min
TriAct - M 2.101.639    15 min

Recent Trades - Last 10 of 87
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:49:54X2.120.0210080 National Bank79 CIBCK
10:49:54M2.130.036280 National Bank80 National BankE
10:46:18V2.120.021001 Anonymous79 CIBCK
10:46:18V2.130.032001 Anonymous80 National BankK
10:36:27M2.130.031380 National Bank80 National BankE
10:27:39O2.120.021002 RBC1 AnonymousK
10:27:39V2.10-0.01307 TD Sec124 Questrade
10:27:39M2.10 5001 Anonymous79 CIBC
10:27:39M2.10 5001 Anonymous79 CIBC
10:27:39O2.110.017002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-01-30 15:34C:NCI1.82News ReleaseNTG Clarity receives new orders totalling $14.6-million
2025-01-15 20:06C:NCI1.66Shareholders LetterNTG Clarity VP Zaghloul talks Saudi Arabia plans
2024-12-04 10:01C:NCI1.47News ReleaseNTG Clarity wins three-year, $22-million contract
2024-11-18 18:28C:NCI1.15News ReleaseNTG receives $10.3-million in new orders
2024-11-12 08:03C:NCI1.17SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-12 08:02C:NCI1.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-12 07:02C:NCI1.17News ReleaseNTG Clarity Achieves 109% YoY Revenue Growth with $2.1 Million of Net Income and $3.2 Million of Adjusted EBITDA in Eighth Consecutive Record-Setting Quarter
2024-11-05 17:26C:NCI1.13News ReleaseNTG Clarity to release Q3 results Nov. 12
2024-10-15 18:08C:NCI1.13News ReleaseNTG Clarity estimates revenue of $55M in 2024
2024-10-01 21:53C:NCI1.36Private PlacementNTG Clarity 3.72-million-share private placement
2024-09-27 13:38C:NCI1.28News ReleaseNTG Clarity Networks closes $5.2-million financing
2024-09-19 17:19C:NCI1.35News ReleaseNTG Clarity Networks adds $6-million in contracts
2024-09-17 16:46C:NCI1.53News ReleaseNTG Clarity arranges $6-million private placement
2024-08-29 10:13C:NCI1.48News ReleaseNTG Clarity Networks wins three-year, $53M contract
2024-08-06 16:45C:NCI1.12News ReleaseNTG Clarity receives $8.5-million in purchase orders
2024-07-29 18:07C:NCI0.95News ReleaseNTG Clarity earns $2.44-million in Q2
2024-07-29 17:32C:NCI0.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-07-29 17:32C:NCI0.95SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-24 17:20C:NCI0.78News ReleaseNTG Clarity to release Q2 2024 results July 29
2024-07-02 17:27C:NCI0.90News ReleaseNTG Clarity Networks adds $5M in purchase orders