C-NCI

V:NCI - NTG Clarity Networks Inc. - http://www.ntgclarity.com

04:35:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCI - V	127.0	0.045	·	0.05	1256.0	0.045	+0.005	12.5	75.2	3	16	0.045 0.045 0.04	0.16 0.025	15:08:29	Jan 19	15 min RT 2¢
TSX-V - V	127.0	0.045	·	0.05	1256.0	0.045	+0.005	12.5	73.0	3	10	0.045 0.045 0.04	0.16 0.025	15:08:29		15 min
Pure - P						0.045	+0.005	12.5	2.0		2	0.045 0.045 0.045		11:54:18		15 min
TriAct - M						0.04			0.2		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:08:29	V	0.045	0.005	10,000	7 TD Sec	9 BMO Nesbitt	K
15:01:39	V	0.04		15,000	7 TD Sec	7 TD Sec	K
15:01:39	V	0.045	0.005	1,000	1 Anonymous	7 TD Sec	K
15:01:39	V	0.045	0.005	4,000	1 Anonymous	7 TD Sec	K
13:22:54	V	0.045	0.005	20,000	1 Anonymous	7 TD Sec	K
11:54:19	M	0.045	0.005	100	7 TD Sec	14 ITG
11:54:18	V	0.045	0.005	1,000	1 Anonymous	14 ITG	K
11:54:18	P	0.045	0.005	1,000	1 Anonymous	14 ITG	K
10:26:59	M	0.05	0.01	1	14 ITG	2 RBC
10:01:31	M	0.045	0.005	5	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-19 10:15	C:NCI	0.045	News Release200	NTG Clarity receives two purchase orders, a contract
2022-01-11 09:42	C:NCI	0.045	News Release200	NTG Clarity wins $3.5M contract with Gulf region bank
2022-01-05 09:09	C:NCI	0.05	News Release200	NTG Clarity receives $930,000 in purchase orders