C-NCI

V:NCI - NTG Clarity Networks Inc. - http://www.ntgclarity.com

11:13:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCI - V	3.5	0.50	·	0.52	44.5	0.52			24.0	12	15	0.51 0.52 0.51	0.54 0.125	10:36:53	Apr 09	15 min RT 2¢
TSX-V - V	3.5	0.50	·	0.52	44.5	0.52			4.5	2	1	0.52 0.52 0.52	0.54 0.125	10:36:53		15 min
Alpha - A						0.51	-0.01	-1.9	6.5	3	3	0.51 0.51 0.51		10:29:20		15 min
Omega - O						0.52			9.0	5	4	0.52 0.52 0.52		10:36:53		15 min
Pure - P						0.52			0.3	0	1			Apr 17		15 min
CX2 - H						0.52			3.0	1	2	0.52 0.52 0.52		10:36:53		15 min
CXD - D						0.52			0.7	0	4			Apr 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:54:00	P	0.52		250	19 Desjardins	5 Citadel	E
10:53:27	P	0.52		100	19 Desjardins	5 Citadel	E
10:36:53	H	0.52		1,500	80 National Bank	1 Anonymous	K
10:36:53	V	0.52		4,500	80 National Bank	7 TD Sec	KL
10:36:53	H	0.52		1,500	80 National Bank	1 Anonymous	K
10:36:53	O	0.52		2,500	80 National Bank	1 Anonymous	K
10:36:11	O	0.52		500	80 National Bank	1 Anonymous	K
10:36:11	O	0.52		3,000	80 National Bank	13 Instinet	K
10:36:11	O	0.52		3,000	80 National Bank	13 Instinet	K
10:35:52	D	0.52		300	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-09 17:12	C:NCI	0.40	News Release200	NTG receives purchase orders, contract totalling $1.8M