C-NCI

V:NCI - NTG Clarity Networks Inc. - http://www.ntgclarity.com

20:37:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCI - V	508.0	0.035	·	0.04	341.0	0.035			192.1	7	14	0.04 0.04 0.035	0.16 0.015	15:58:46	Sep 08	15 min RT 2¢
TSX-V - V	508.0	0.035	·	0.04	341.0	0.035			24.0	1	2	0.035 0.035 0.035	0.16 0.015	12:48:25		15 min
NEO ATS - U						0.04	+0.005	14.3	50.0	2	5	0.04 0.04 0.04		10:36:53		15 min
Alpha - A						0.035			81.7	3	4	0.035 0.04 0.035		15:58:46		15 min
CX2 - H						0.035			36.0	1	1	0.035 0.035 0.035		12:48:25		15 min
TriAct - M						0.035			0.5		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:46	A	0.035		50,000	1 Anonymous	85 Scotia	K
14:01:01	A	0.04	0.005	11,000	124 Questrade	1 Anonymous	K
14:01:00	M	0.04	0.005	250	124 Questrade	2 RBC	E
12:48:25	H	0.035		36,000	33 Canaccord	80 National Bank	K
12:48:25	V	0.035		20,000	1 Anonymous	80 National Bank	K
12:48:25	V	0.035		4,000	80 National Bank	80 National Bank	KL
12:48:25	M	0.035		200	80 National Bank	80 National Bank
11:19:46	A	0.035		650	7 TD Sec	85 Scotia	E
11:19:46	A	0.035		20,000	1 Anonymous	85 Scotia	K
10:36:53	U	0.04	0.005	10,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-09-08 12:10	C:NCI	0.04	News Release200	NTG Clarity signs consulting contract with digital bank

Date ET

Symbol

Price

Type

Headline

2021-09-08 12:10

C:NCI

0.04

News Release

NTG Clarity signs consulting contract with digital bank