Recent Trades - Last 10 of 336 | More trades... |
15:59:59 | M | 2.40 | -0.08 | 5 | 14 Virtu ITG | 2 RBC | E |
15:59:53 | D | 2.40 | -0.08 | 10 | 80 National Bank | 80 National Bank | E |
15:59:47 | X | 2.40 | -0.08 | 300 | 1 Anonymous | 1 Anonymous | K |
15:59:47 | X | 2.40 | -0.08 | 600 | 1 Anonymous | 1 Anonymous | K |
15:59:47 | V | 2.41 | -0.07 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:46 | P | 2.40 | -0.08 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:46 | V | 2.40 | -0.08 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:46 | V | 2.40 | -0.08 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:46 | V | 2.40 | -0.08 | 200 | 1 Anonymous | 1 Anonymous | K |
15:59:46 | X | 2.39 | -0.09 | 300 | 1 Anonymous | 80 National Bank | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS