C-MUR

V:MUR - Murchison Minerals Ltd. - https://murchisonminerals.ca

18:03:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUR - V	19.0	0.215	·	0.25	9.0	0.215	-0.035	-14.0	15.7	3	8	0.22 0.22 0.215	0.50 0.10	14:35:54	May 30	15 min RT 2¢
TSX-V - V	19.0	0.215	·	0.25	9.0	0.215	-0.035	-14.0	8.0	2	2	0.22 0.22 0.215	0.50 0.10	14:35:54		15 min
Omega - O						0.22	-0.03	-12.0	2.0	0	1	0.22 0.22 0.22		14:35:54		15 min
CX2 - H						0.22	-0.03	-12.0	5.2	1	3	0.22 0.22 0.22		14:35:54		15 min
CXD - D						0.25			0.02		1			Jun 18		15 min
TriAct - M						0.25			0.5	0	1			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:35:54	V	0.215	-0.035	5,000	1 Anonymous	39 Merrill Lynch	K
14:35:54	O	0.22	-0.03	2,000	1 Anonymous	39 Merrill Lynch	K
14:35:54	H	0.22	-0.03	150	14 Virtu ITG	39 Merrill Lynch	E
14:35:54	H	0.22	-0.03	3,000	1 Anonymous	39 Merrill Lynch	K
14:35:54	H	0.22	-0.03	2,000	1 Anonymous	39 Merrill Lynch	K
14:35:54	V	0.22	-0.03	3,000	1 Anonymous	39 Merrill Lynch	KL
13:53:20	M	0.225	-0.025	500	1 Anonymous	7 TD Sec
09:30:00	D	0.25		18	80 National Bank	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-30 10:26	C:MUR	0.015	News Release200	Murchison Minerals arranges $2-million financing
2025-05-28 16:56	C:MUR	0.01	Rollback291	Murchison Minerals 1:20 rollback
2025-05-26 12:58	C:MUR	0.01	News Release200	Murchison Minerals to roll back shares 1:20 May 30
2025-04-30 17:46	C:MUR	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 17:46	C:MUR	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-02 19:18	C:MUR	0.015	News Release200	Murchison to seek shareholder OK for 1:20 rollback
2025-02-25 17:04	C:MUR	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-25 17:04	C:MUR	0.015	SEDAR MD & A815	SEDAR MD & A
2024-12-18 16:45	C:MUR	0.01	Private Placement250	Murchison Minerals private placement
2024-12-04 08:16	C:MUR	0.015	News Release200	Murchison closes $687,500 first tranche of financing
2024-11-08 17:26	C:MUR	0.02	News Release200	Murchison arranges $737,500 private placement
2024-10-23 15:15	C:MUR	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-23 15:15	C:MUR	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-28 13:18	C:MUR	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-28 13:18	C:MUR	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A