C-MUR

V:MUR - Murchison Minerals Ltd. - http://www.murchisonminerals.com

17:36:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUR - V	425.0	0.03	·	0.035	66.0	0.03	-0.005	-14.3	264.9	8	11	0.04 0.04 0.03	0.095 0.025	14:14:45	Mar 18	15 min RT 2¢
TSX-V - V	425.0	0.03	·	0.035	66.0	0.035			250.0	8	6	0.04 0.04 0.03	0.095 0.025	11:20:38		15 min
Alpha - A						0.03	-0.005	-14.3	4.0	0	1	0.03 0.03 0.03		14:14:45		15 min
Omega - O						0.035			10.0	0	1	0.035 0.035 0.035		12:29:14		15 min
Pure - P						0.035			0.9		2			Feb 22		15 min
TriAct - M						0.035			0.001		1			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:18:33	P	0.03	-0.005	233	7 TD Sec	9 BMO Nesbitt	E
14:14:45	P	0.03	-0.005	700	7 TD Sec	9 BMO Nesbitt	E
14:14:45	A	0.03	-0.005	4,000	1 Anonymous	9 BMO Nesbitt	K
12:29:14	O	0.035		10,000	80 National Bank	1 Anonymous	K
11:20:38	V	0.035		1,000	33 Canaccord	80 National Bank	K
11:18:40	V	0.03	-0.005	91,000	9 BMO Nesbitt	9 BMO Nesbitt	K
11:18:40	V	0.03	-0.005	137,000	9 BMO Nesbitt	9 BMO Nesbitt	K
11:18:40	V	0.035		1,000	33 Canaccord	9 BMO Nesbitt	K
09:53:17	M	0.04	0.005	1	80 National Bank	1 Anonymous	E
09:34:22	V	0.04	0.005	6,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-18 20:43	C:MUR	0.035	Private Placement250	Murchison Minerals private placement
2024-02-28 14:43	C:MUR	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 14:43	C:MUR	0.03	SEDAR MD & A815	SEDAR MD & A
2024-01-22 11:04	C:MUR	0.04	News Release200	Murchison begins 2024 exploration program at BMK
2023-12-29 12:05	C:MUR	0.045	News Release200	Murchison closes $1.03-million first financing tranche
2023-12-14 16:04	C:MUR	0.05	News Release200	Murchison Minerals arranges $1.5M private placement
2023-11-23 15:40	C:MUR	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 15:40	C:MUR	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 13:20	C:MUR	0.025	News Release200	Murchison begins geophysical surveys at BMK
2023-08-31 12:10	C:MUR	0.045	News Release200	Murchison to begin discussions of HPM project with ITUM
2023-08-28 06:30	C:MUR	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 06:25	C:MUR	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 12:29	C:MUR	0.045	News Release200	Murchison Minerals begins summer exploration at HPM
2023-08-09 20:30	C:MUR	0.045	Private Placement250	Murchison Minerals private placement
2023-07-27 14:32	C:MUR	0.055	News Release200	Murchison Minerals closes $1.5M private placement
2023-07-11 11:37	C:MUR	0.055	News Release200	Murchison arranges $1.5-million private placement
2023-06-27 13:09	C:MUR	0.06	News Release200	Murchison Minerals to begin drilling at BMK
2023-06-07 12:55	C:MUR	0.055	News Release200	Murchison Minerals appoints Piercey technical adviser
2023-06-05 11:18	C:MUR	0.065	News Release200	Murchison notes state of emergency in Quebec
2023-05-25 16:15	C:MUR	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements