C-MUR

V:MUR - Murchison Minerals Ltd. - http://www.murchisonminerals.com

20:33:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUR - V	80.0	0.10	·	0.105	64.5	0.10			265.2	26	9	0.10 0.10 0.095	0.16 0.065	14:32:35	18:50	15 min RT 2¢
TSX-V - V	80.0	0.10	·	0.105	64.5	0.10			238.5	24	5	0.10 0.10 0.10	0.16 0.065	14:32:35		15 min
NEO ATS - U						0.095	-0.005	-5.0	6.0	1	1	0.095 0.095 0.095		11:26:46		15 min
Alpha - A						0.10			20.5	2	2	0.095 0.10 0.095		14:32:35		15 min
Pure - P						0.10			0.2		1			Nov 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:32:35	A	0.10		20,000	79 CIBC	59 PI	K
14:32:35	V	0.10		80,000	2 RBC	59 PI	K
14:13:45	P	0.10		175	7 TD Sec	7 TD Sec	E
11:26:46	A	0.095	-0.005	500	1 Anonymous	9 BMO Nesbitt	K
11:26:46	U	0.095	-0.005	6,000	1 Anonymous	9 BMO Nesbitt	K
11:26:45	V	0.10		8,500	7 TD Sec	9 BMO Nesbitt	K
09:38:40	V	0.10		11,500	7 TD Sec	1 Anonymous	K
09:33:11	V	0.10		120,000	7 TD Sec	1 Anonymous	K
09:30:00	V	0.10		18,500	85 Scotia	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-25 18:50	C:MUR	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-11-25 18:50	C:MUR	0.10	SEDAR MD & A815	SEDAR MD & A
2022-11-14 16:20	C:MUR	0.10	News Release200	Murchison drills 18 m of 1.86% NiEq or 5% CuEq at HPM