20:06:55 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



V:MTB - Mountain Boy Minerals Ltd. - http://www.mountainboyminerals.ca20:06:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTB - V  25.00.17 · 0.2155.00.21-0.01-4.519.54110.19  0.21  0.180.275  0.1515:54:19Oct 1015 min RT 2¢
TSX-V - V25.00.17 · 0.2155.00.20-0.02-9.113.5370.19  0.20  0.180.275  0.1515:54:1715 min
Chi-X - X 0.20-0.02-9.11.5020.20  0.20  0.2015:54:1715 min
NEO ATS - U 0.21-0.01-4.54.5120.19  0.21  0.1915:54:1915 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:19U0.21-0.0150033 Canaccord1 AnonymousK
15:54:17V0.20-0.0250033 Canaccord7 TD SecK
15:54:17V0.20-0.021,00033 Canaccord2 RBCK
15:54:17X0.20-0.021,00033 Canaccord1 AnonymousK
15:54:17V0.20-0.024,00033 Canaccord2 RBCK
15:54:08X0.20-0.0250033 Canaccord1 AnonymousK
15:07:32V0.18-0.041,00089 Raymond James2 RBCK
15:07:32V0.18-0.041,0002 RBC2 RBCK
15:07:32V0.18-0.044,0002 RBC2 RBCK
15:07:32U0.19-0.034,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-10 17:00C:MTB0.19Property AgreementMountain Boy, Gold Fountain property agreement
2019-09-30 12:46C:MTB0.23News ReleaseMountain Boy samples 6.1 g/t Au at Surprise Creek