C-MTB

V:MTB - Mountain Boy Minerals Ltd. - http://www.mountainboyminerals.ca

20:06:55 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTB - V	25.0	0.17 · 0.215	5.0	0.21	-0.01	-4.5	19.5	4	11	0.19 0.21 0.18	0.275 0.15	15:54:19	Oct 10	15 min RT 2¢
TSX-V - V	25.0	0.17 · 0.215	5.0	0.20	-0.02	-9.1	13.5	3	7	0.19 0.20 0.18	0.275 0.15	15:54:17		15 min
Chi-X - X				0.20	-0.02	-9.1	1.5	0	2	0.20 0.20 0.20		15:54:17		15 min
NEO ATS - U				0.21	-0.01	-4.5	4.5	1	2	0.19 0.21 0.19		15:54:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:19	U	0.21	-0.01	500	33 Canaccord	1 Anonymous	K
15:54:17	V	0.20	-0.02	500	33 Canaccord	7 TD Sec	K
15:54:17	V	0.20	-0.02	1,000	33 Canaccord	2 RBC	K
15:54:17	X	0.20	-0.02	1,000	33 Canaccord	1 Anonymous	K
15:54:17	V	0.20	-0.02	4,000	33 Canaccord	2 RBC	K
15:54:08	X	0.20	-0.02	500	33 Canaccord	1 Anonymous	K
15:07:32	V	0.18	-0.04	1,000	89 Raymond James	2 RBC	K
15:07:32	V	0.18	-0.04	1,000	2 RBC	2 RBC	K
15:07:32	V	0.18	-0.04	4,000	2 RBC	2 RBC	K
15:07:32	U	0.19	-0.03	4,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-10-10 17:00	C:MTB	0.19	Property Agreement315	Mountain Boy, Gold Fountain property agreement
2019-09-30 12:46	C:MTB	0.23	News Release200	Mountain Boy samples 6.1 g/t Au at Surprise Creek