20:48:09 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



V:MTB - Mountain Boy Minerals Ltd. - http://www.mountainboyminerals.ca20:48:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTB - V  5.00.19 · 0.2350.00.22+0.0210.08.5240.195  0.22  0.1950.425  0.1512:54:33Jun 0515 min RT 2¢
TSX-V - V5.00.19 · 0.2350.00.195-0.005-2.53.5110.195  0.195  0.1950.425  0.1511:35:4215 min
Alpha - A 0.22+0.0210.04.0110.22  0.22  0.2212:54:3315 min
Omega - O 0.22+0.0210.01.0020.195  0.22  0.19512:19:0615 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:54:33A0.220.024,0007 TD Sec1 AnonymousK
12:19:06O0.220.0250033 Canaccord1 AnonymousK
11:35:42O0.195-0.0055001 Anonymous80 National BankK
11:35:42V0.195-0.0053,500143 Pershing80 National BankKL
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-05 21:59C:MTB0.23SEDAR MD & ASEDAR MD & A