20:44:20 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



V:MGM - Maple Gold Mines Ltd. - http://www.maplegoldmines.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MGM - V  33.00.165·0.171.50.17-0.005-2.9188.130410.17  0.175  0.1650.39  0.1315:57:56Dec 0115 min RT 2¢
TSX-V - V33.00.165·0.171.50.17-0.005-2.9124.721150.17  0.175  0.170.39  0.1311:08:2115 min
NEO ATS - U 0.17-0.005-2.925.0450.17  0.17  0.1711:08:2115 min
Alpha - A 0.17-0.005-2.923.0440.17  0.17  0.1715:57:5615 min
Pure - P 0.17-0.005-2.91.550.17  0.17  0.1711:55:0415 min
CX2 - H 0.165-0.01-5.713.0260.17  0.17  0.16514:13:3515 min
CXD - D 0.1750.74    Nov 1415 min
TriAct - M 0.1750.22    Jul 15-2015 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:56A0.17-0.0055,0007 TD Sec79 CIBCK
14:13:35H0.165-0.015002 RBC9 BMO NesbittK
14:13:35H0.165-0.015002 RBC9 BMO NesbittK
13:51:18P0.17-0.0053009 BMO Nesbitt14 Virtu ITGE
13:51:18A0.17-0.0051,0009 BMO Nesbitt79 CIBCK
13:15:15D0.165-0.0120080 National Bank80 National BankE
12:04:05M0.17-0.00510080 National Bank80 National Bank
11:59:30M0.17-0.00510014 Virtu ITG14 Virtu ITG
11:55:04D0.17-0.00510057 Interactive2 RBCE
11:55:04P0.17-0.00550057 Interactive1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-01 12:20C:MGM0.145News ReleaseMaple Gold Mines adds two drills to Joutel, Douay
2022-11-30 17:11C:MGM0.145News ReleaseMaple Gold, Agnico drill one m of 9.8 g/t Au at Nika