C-MGM

V:MGM - Maple Gold Mines Ltd. - http://www.maplegoldmines.com

20:44:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGM - V	33.0	0.165	·	0.17	1.5	0.17	-0.005	-2.9	188.1	30	41	0.17 0.175 0.165	0.39 0.13	15:57:56	Dec 01	15 min RT 2¢
TSX-V - V	33.0	0.165	·	0.17	1.5	0.17	-0.005	-2.9	124.7	21	15	0.17 0.175 0.17	0.39 0.13	11:08:21		15 min
NEO ATS - U						0.17	-0.005	-2.9	25.0	4	5	0.17 0.17 0.17		11:08:21		15 min
Alpha - A						0.17	-0.005	-2.9	23.0	4	4	0.17 0.17 0.17		15:57:56		15 min
Pure - P						0.17	-0.005	-2.9	1.5		5	0.17 0.17 0.17		11:55:04		15 min
CX2 - H						0.165	-0.01	-5.7	13.0	2	6	0.17 0.17 0.165		14:13:35		15 min
CXD - D						0.175			0.7		4			Nov 14		15 min
TriAct - M						0.175			0.2		2			Jul 15-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:56	A	0.17	-0.005	5,000	7 TD Sec	79 CIBC	K
14:13:35	H	0.165	-0.01	500	2 RBC	9 BMO Nesbitt	K
14:13:35	H	0.165	-0.01	500	2 RBC	9 BMO Nesbitt	K
13:51:18	P	0.17	-0.005	300	9 BMO Nesbitt	14 Virtu ITG	E
13:51:18	A	0.17	-0.005	1,000	9 BMO Nesbitt	79 CIBC	K
13:15:15	D	0.165	-0.01	200	80 National Bank	80 National Bank	E
12:04:05	M	0.17	-0.005	100	80 National Bank	80 National Bank
11:59:30	M	0.17	-0.005	100	14 Virtu ITG	14 Virtu ITG
11:55:04	D	0.17	-0.005	100	57 Interactive	2 RBC	E
11:55:04	P	0.17	-0.005	500	57 Interactive	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-12-01 12:20	C:MGM	0.145	News Release200	Maple Gold Mines adds two drills to Joutel, Douay
2022-11-30 17:11	C:MGM	0.145	News Release200	Maple Gold, Agnico drill one m of 9.8 g/t Au at Nika