C-MGM

V:MGM - Maple Gold Mines Ltd. - http://www.maplegoldmines.com

17:40:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGM - V	20.0	0.07	·	0.075	315.0	0.075			203.7	14	19	0.075 0.075 0.07	0.20 0.045	13:47:36	Mar 27	15 min RT 2¢
TSX-V - V	20.0	0.07	·	0.075	315.0	0.07	-0.005	-6.7	139.7	9	12	0.075 0.075 0.07	0.20 0.045	12:22:56		15 min
Alpha - A						0.075			15.0	1	1	0.075 0.075 0.075		13:47:36		15 min
Omega - O						0.07	-0.005	-6.7	5.0	0	1	0.07 0.07 0.07		10:34:03		15 min
CX2 - H						0.07	-0.005	-6.7	43.0	3	3	0.07 0.07 0.07		10:17:41		15 min
CXD - D						0.075			1.0		2			Apr 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:28:49	D	0.075		1	80 National Bank	80 National Bank	E
13:47:36	A	0.075		15,000	33 Canaccord	1 Anonymous	K
12:22:56	V	0.07	-0.005	14,000	79 CIBC	83 Research Cap	K
12:22:56	V	0.07	-0.005	50,000	85 Scotia	83 Research Cap	K
12:22:56	V	0.07	-0.005	30,000	80 National Bank	83 Research Cap	K
12:22:56	V	0.07	-0.005	6,000	79 CIBC	83 Research Cap	K
12:15:24	V	0.07	-0.005	15,000	79 CIBC	62 Haywood	K
11:14:01	V	0.07	-0.005	2,000	79 CIBC	53 Morgan Stanley	K
11:14:01	V	0.07	-0.005	800	36 Latimer	53 Morgan Stanley
11:01:29	V	0.07	-0.005	5,000	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS