C-MGM

V:MGM - Maple Gold Mines Ltd. - https://www.maplegoldmines.com

17:21:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGM - V	105.0	0.08	·	0.085	441.0	0.085			10,532.5	782	489	0.085 0.085 0.07	0.105 0.045	15:59:59	07:01	15 min RT 2¢
TSX-V - V	105.0	0.08	·	0.085	441.0	0.085			3,686.1	280	137	0.085 0.085 0.07	0.105 0.045	15:46:46		15 min
NEO ATS - U						0.08	-0.005	-5.9	1,684.0	125	72	0.075 0.08 0.07		15:31:03		15 min
Alpha - A						0.085			1,745.0	128	69	0.08 0.085 0.07		15:39:06		15 min
Omega - O						0.085			1,347.0	100	63	0.08 0.085 0.07		15:29:08		15 min
Pure - P						0.075	-0.01	-11.8	41.2	3	3	0.075 0.075 0.075		10:26:48		15 min
Chi-X - X						0.075	-0.01	-11.8	242.0	17	22	0.085 0.085 0.07		12:01:12		15 min
CX2 - H						0.085			1,130.0	83	60	0.08 0.085 0.07		15:59:59		15 min
CXD - D						0.08	-0.005	-5.9	26.2	1	27	0.08 0.08 0.07		14:57:29		15 min
TriAct - M						0.085			125.9	9	18			Jul 15-20		15 min
Lynx - Y						0.075	-0.01	-11.8	55.0	4	2	0.075 0.075 0.075		10:26:48		15 min
CS2 - S						0.08	-0.005	-5.9	450.1	33	16	0.075 0.08 0.07		14:56:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 489

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.085		1,000	79 CIBC	1 Anonymous	K
15:59:59	M	0.085		934	14 Virtu ITG	2 RBC	E
15:46:46	V	0.085		25,000	2 RBC	2 RBC	K
15:39:06	A	0.085		1,000	89 Raymond James	33 Canaccord	K
15:31:03	M	0.08	-0.005	300	2 RBC	1 Anonymous	E
15:31:03	H	0.08	-0.005	6,000	2 RBC	2 RBC	K
15:31:03	H	0.08	-0.005	4,000	2 RBC	2 RBC	K
15:31:03	U	0.08	-0.005	6,000	2 RBC	2 RBC	K
15:31:03	H	0.08	-0.005	1,000	2 RBC	2 RBC	K
15:31:03	H	0.08	-0.005	6,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 07:01	C:MGM	0.085	News Release200	Maple Gold Extends High-Grade Gold at Douay with 4.87 g/t Gold over 15 Metres, Including 11.25 g/t Gold over 5 Metres, in the 531 Zone and 2.21 g/t Gold over 31 Metres, Including 5.54 g/t Gold over 7 Metres, in the Nika Zone
2025-05-14 17:10	C:MGM	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 17:10	C:MGM	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 07:01	C:MGM	0.085	News Release200	Maple Gold Expands Its Douay/Joutel Property, Provides Winter Drill Program Update and Announces Annual Equity Incentive Plan Grants
2025-04-08 18:46	C:MGM	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-08 18:46	C:MGM	0.065	SEDAR MD & A815	SEDAR MD & A
2025-04-03 20:06	C:MGM	0.075	News Release200	Maple Gold Mines drills 108.6 m of 2.05 g/t Au at Douay
2025-01-22 16:44	C:MGM	0.055	News Release200	Maple Gold begins 10,000-metre drill program at Douay
2024-12-20 16:48	C:MGM	0.055	Property Agreement315	Maple Gold agreement for Douay, Joutel properties
2024-12-20 16:33	C:MGM	0.055	News Release200	Maple Gold, Agnico complete joint venture restructuring
2024-12-12 17:37	C:MGM	0.055	Private Placement250	Maple Gold private placement
2024-11-21 18:03	C:MGM	0.05	News Release200	Maple Gold appoints Furber as CFO
2024-11-19 19:07	C:MGM	0.05	News Release200	Maple Gold Announces Final Closing of Brokered Private Placement for Total Proceeds of $5.6 Million
2024-11-14 21:59	C:MGM	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 21:53	C:MGM	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 12:44	C:MGM	0.06	News Release200	Maple Gold Mines closes $5-million private placement
2024-11-04 09:58	C:MGM	0.075	News Release200	Maple Gold Mines arranges $5-million private placement
2024-09-10 10:26	C:MGM	0.08	News Release200	Maple Gold Mines shareholders okay all matters at AGSM
2024-08-08 11:46	C:MGM	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 11:46	C:MGM	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-15 07:01

C:MGM

0.085

News Release

Maple Gold Extends High-Grade Gold at Douay with 4.87 g/t Gold over 15 Metres, Including 11.25 g/t Gold over 5 Metres, in the 531 Zone and 2.21 g/t Gold over 31 Metres, Including 5.54 g/t Gold over 7 Metres, in the Nika Zone

2025-05-14 17:10

C:MGM