C-MAX

V:MAX - MAX RESOURCE CORP - http://www.maxresource.com

18:02:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAX - V	3.0	0.31	·	0.325	1.0	0.31	-0.02	-6.1	131.6	39	57	0.33 0.33 0.30	0.90 0.18	15:59:59	Nov 17	15 min RT 2¢
TSX-V - V	3.0	0.31	·	0.325	1.0	0.31	-0.02	-6.1	51.0	15	16	0.33 0.33 0.31	0.90 0.18	15:59:59		15 min
NEO ATS - U						0.32	-0.01	-3.0	23.5	7	7	0.31 0.32 0.31		15:04:39		15 min
Omega - O						0.32	-0.01	-3.0	34.5	10	21	0.315 0.32 0.31		15:04:39		15 min
Pure - P						0.32	-0.01	-3.0	2.4	1	5	0.31 0.32 0.30		15:10:03		15 min
Chi-X - X						0.315	-0.015	-4.5	6.0	2	2	0.315 0.315 0.315		14:10:23		15 min
CX2 - H						0.31	-0.02	-6.1	14.0	4	5	0.31 0.31 0.31		14:13:46		15 min
TriAct - M						0.33			0.2		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 57

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.31	-0.02	1,000	88 Credential	79 CIBC	K
15:47:13	V	0.31	-0.02	3,500	79 CIBC	59 PI	K
15:47:13	V	0.31	-0.02	2,500	1 Anonymous	59 PI	K
15:10:03	P	0.32	-0.01	500	1 Anonymous	1 Anonymous	K
15:10:03	V	0.32	-0.01	9,000	1 Anonymous	59 PI	K
15:04:39	O	0.32	-0.01	500	14 Virtu ITG	2 RBC	K
15:04:39	O	0.32	-0.01	500	14 Virtu ITG	2 RBC	K
15:04:39	O	0.32	-0.01	500	14 Virtu ITG	2 RBC	K
15:04:39	O	0.32	-0.01	500	14 Virtu ITG	2 RBC	K
15:04:39	O	0.32	-0.01	500	14 Virtu ITG	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-17 10:59	C:MAX	0.305	News Release200	Max identifies visible chalcocite, malachite at Cesar