18:02:25 EST Wed 30 Nov 2022
Enter Symbol
or Name
USA
CA



V:MAX - MAX RESOURCE CORP - http://www.maxresource.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAX - V  3.00.31·0.3251.00.31-0.02-6.1131.639570.33  0.33  0.300.90  0.1815:59:59Nov 1715 min RT 2¢
TSX-V - V3.00.31·0.3251.00.31-0.02-6.151.015160.33  0.33  0.310.90  0.1815:59:5915 min
NEO ATS - U 0.32-0.01-3.023.5770.31  0.32  0.3115:04:3915 min
Omega - O 0.32-0.01-3.034.510210.315  0.32  0.3115:04:3915 min
Pure - P 0.32-0.01-3.02.4150.31  0.32  0.3015:10:0315 min
Chi-X - X 0.315-0.015-4.56.0220.315  0.315  0.31514:10:2315 min
CX2 - H 0.31-0.02-6.114.0450.31  0.31  0.3114:13:4615 min
TriAct - M 0.330.21    Sep 11-2015 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.31-0.021,00088 Credential79 CIBCK
15:47:13V0.31-0.023,50079 CIBC59 PIK
15:47:13V0.31-0.022,5001 Anonymous59 PIK
15:10:03P0.32-0.015001 Anonymous1 AnonymousK
15:10:03V0.32-0.019,0001 Anonymous59 PIK
15:04:39O0.32-0.0150014 Virtu ITG2 RBCK
15:04:39O0.32-0.0150014 Virtu ITG2 RBCK
15:04:39O0.32-0.0150014 Virtu ITG2 RBCK
15:04:39O0.32-0.0150014 Virtu ITG2 RBCK
15:04:39O0.32-0.0150014 Virtu ITG2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-17 10:59C:MAX0.305News ReleaseMax identifies visible chalcocite, malachite at Cesar