C-MAX

V:MAX - MAX Resource Corp. - http://www.maxresource.com

05:24:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAX - V	46.5	0.165	·	0.18	5.0	0.17	-0.005	-2.9	67.0	11	14	0.17 0.18 0.17	0.42 0.105	15:24:29	Sep 20	15 min RT 2¢
TSX-V - V	46.5	0.165	·	0.18	5.0	0.17	-0.005	-2.9	13.5	2	5	0.17 0.17 0.17	0.42 0.105	15:11:35		15 min
NEO ATS - U						0.17	-0.005	-2.9	0.5		1	0.17 0.17 0.17		15:11:35		15 min
Alpha - A						0.18	+0.005	2.9	35.0	6	2	0.18 0.18 0.18		12:50:08		15 min
Omega - O						0.17	-0.005	-2.9	16.5	3	3	0.18 0.18 0.17		15:11:35		15 min
CX2 - H						0.17	-0.005	-2.9	1.5		3	0.17 0.17 0.17		15:24:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:29	H	0.17	-0.005	500	79 CIBC	2 RBC	K
15:11:35	V	0.17	-0.005	8,000	79 CIBC	2 RBC	K
15:11:35	O	0.17	-0.005	1,000	1 Anonymous	2 RBC	K
15:11:35	O	0.17	-0.005	500	2 RBC	2 RBC	K
15:11:35	H	0.17	-0.005	500	2 RBC	2 RBC	K
15:11:35	H	0.17	-0.005	500	1 Anonymous	2 RBC	K
15:11:35	V	0.17	-0.005	500	17 Integral	2 RBC	K
15:11:35	V	0.17	-0.005	500	2 RBC	2 RBC	K
15:11:35	U	0.17	-0.005	500	1 Anonymous	2 RBC	K
12:50:08	O	0.18	0.005	15,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-20 10:24	C:MAX	0.165	News Release200	Max Resource outlines Cu-Ag target at Cesar
2023-08-31 11:11	C:MAX	0.15	News Release200	Max begins airborne geophysical survey at Cesar